• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.5208","vol_a":"458843.61669734","vol_b":"2,963,145.46","curr_a":"GT","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"853,097,197","lq":"0","p_rate":4,"high":"6.5492","low":"6.3191","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2442.08","vol_a":"54981.175811579","vol_b":"132,425,794.25","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"291,435,601,855","lq":"0","p_rate":2,"high":"2492.19","low":"2316.41","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"36830.00","vol_a":"3342.5413017714","vol_b":"122,766,649.28","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"697,397,669,210","lq":"0","p_rate":2,"high":"37495","low":"35540.01","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"48.3024","vol_a":"988184.54332259","vol_b":"50,887,377.35","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-14.31","trend":"down","marketcap":"19,408,351,310","lq":"0","p_rate":4,"high":"56.6002","low":"47.5","rate_percent_utc0":"-14.31","rate_percent_utc8":"-14.31","rate_percent_str":"-14.31%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"19.17","vol_a":"1599099.6379715","vol_b":"30,260,029.02","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.48","low":"18.34","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"384.0944","vol_a":"70731.032055539","vol_b":"27,124,045.03","curr_a":"BNB","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"63,422,088,637","lq":"0","p_rate":4,"high":"395.51","low":"360.1181","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":5},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.62301","vol_a":"14191150.072131","vol_b":"22,875,976.68","curr_a":"MATIC","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"12,088,004,028","lq":"0","p_rate":5,"high":"1.68157","low":"1.51152","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.8662","vol_a":"780299.73556429","vol_b":"22,727,818.52","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"7,980,051,970","lq":"0","p_rate":4,"high":"30.6598","low":"27.716","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.139306","vol_a":"158837091.75533","vol_b":"22,186,587.21","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"18,481,833,492","lq":"0","p_rate":6,"high":"0.142606","low":"0.136138","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"17.814","vol_a":"1159962.8228289","vol_b":"20,754,535.05","curr_a":"DOT","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"17,592,737,900","lq":"0","p_rate":3,"high":"18.5","low":"17.265","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000020858","vol_a":"959537065156.6","vol_b":"20,084,619.20","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"11,452,361,871","lq":"0","p_rate":9,"high":"0.000021804","low":"0.00002035","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"90.6714","vol_a":"219294.69004189","vol_b":"19,702,795.34","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"28,558,550,708","lq":"0","p_rate":4,"high":"93.5","low":"85.7","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1468","vol_a":"137672130.69925","vol_b":"19,671,275.29","curr_a":"WOOP","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.1294","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05657","vol_a":"300898042.76449","vol_b":"16,968,974.77","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"5,759,144,286","lq":"0","p_rate":5,"high":"0.05724","low":"0.05506","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"10.351","vol_a":"1502547.5122226","vol_b":"15,606,743.24","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"6,432,396,498","lq":"0","p_rate":3,"high":"11.059","low":"9.947","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.4191","vol_a":"4148815.098138","vol_b":"14,099,210.03","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"3,148,814,398","lq":"0","p_rate":4,"high":"3.5687","low":"3.1973","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0278","vol_a":"12798668.884362","vol_b":"13,197,547.58","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"34,485,886,531","lq":"0","p_rate":4,"high":"1.0587","low":"1.005","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000002216","vol_a":"6266654027763.9","vol_b":"12,350,196.38","curr_a":"SOS","curr_b":"USDT","rate_percent":"27.42","trend":"up","marketcap":"84,885,763","lq":"0","p_rate":9,"high":"0.000002325","low":"0.000001655","rate_percent_utc0":"27.42","rate_percent_utc8":"27.42","rate_percent_str":"27.42%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"5.5900","vol_a":"2188226.9506799","vol_b":"12,311,802.29","curr_a":"KDA","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"930,790,017","lq":"0","p_rate":4,"high":"5.8916","low":"5.4003","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"15.630","vol_a":"796324.47328105","vol_b":"12,028,421.94","curr_a":"LINK","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"7,299,359,267","lq":"0","p_rate":3,"high":"15.918","low":"14.425","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":5},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.2308","vol_a":"5281903.6175513","vol_b":"11,778,873.39","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"4,070,105,163","lq":"0","p_rate":4,"high":"2.3153","low":"2.1023","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"106.76","vol_a":"107949.82398464","vol_b":"11,505,799.47","curr_a":"LTC","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"7,419,930,070","lq":"0","p_rate":2,"high":"108.91","low":"102.75","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"64.905","vol_a":"178865.48630314","vol_b":"11,456,186.84","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"15,891,719,764","lq":"0","p_rate":3,"high":"66.421","low":"61.174","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.314385","vol_a":"29655218.465923","vol_b":"11,201,681.51","curr_a":"MTS","curr_b":"USDT","rate_percent":"-27.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.482227","low":"0.3","rate_percent_utc0":"-27.54","rate_percent_utc8":"-27.54","rate_percent_str":"-27.54%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.019223","vol_a":"478273592.98838","vol_b":"9,134,247.51","curr_a":"VRA","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"74,602,332","lq":"0","p_rate":6,"high":"0.019907","low":"0.018317","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.069","vol_a":"787280.91024879","vol_b":"8,163,178.82","curr_a":"PYR","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"200,349,941","lq":"0","p_rate":3,"high":"11","low":"9.668","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.065","vol_a":"2014235.6857292","vol_b":"8,142,394.89","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"517,248,661","lq":"0","p_rate":3,"high":"4.19","low":"3.854","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":5},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0044000","vol_a":"1575350179.3278","vol_b":"8,118,899.01","curr_a":"FCON","curr_b":"USDT","rate_percent":"-18.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063858","low":"0.0042537","rate_percent_utc0":"-18.98","rate_percent_utc8":"-18.98","rate_percent_str":"-18.98%<\/font>","multiple":0},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"5.7846","vol_a":"1368701.5400852","vol_b":"7,848,383.63","curr_a":"DYDX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"379,292,144","lq":"0","p_rate":4,"high":"6.0724","low":"5.4835","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.55051","vol_a":"4831197.203363","vol_b":"7,425,944.94","curr_a":"FLUX","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"227,743,472","lq":"0","p_rate":5,"high":"1.62328","low":"1.45569","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.236","vol_a":"3290813.5346439","vol_b":"7,266,181.42","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"2,188,713,843","lq":"0","p_rate":3,"high":"2.27","low":"2.128","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.9577","vol_a":"7407846.2651864","vol_b":"7,073,290.77","curr_a":"LRC","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,273,020,267","lq":"0","p_rate":4,"high":"0.9899","low":"0.9129","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.30015","vol_a":"22463752.37276","vol_b":"6,847,119.24","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"450,225,000","lq":"0","p_rate":5,"high":"0.31575","low":"0.2905","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.18485","vol_a":"36689227.165868","vol_b":"6,811,300.68","curr_a":"GALA","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"1,289,736,425","lq":"0","p_rate":5,"high":"0.19217","low":"0.17846","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.7899","vol_a":"2412258.2005774","vol_b":"6,711,205.30","curr_a":"CRV","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"1,269,980,003","lq":"0","p_rate":4,"high":"2.8837","low":"2.6505","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.17579","vol_a":"36620603.572615","vol_b":"6,459,964.67","curr_a":"ONE","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"2,039,195,941","lq":"0","p_rate":5,"high":"0.18351","low":"0.17034","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"36871.33","vol_a":"163.8357163","vol_b":"6,017,428.70","curr_a":"BTC","curr_b":"USD","rate_percent":"1.81","trend":"up","marketcap":"698,180,277,021","lq":"0","p_rate":2,"high":"37506.01","low":"35546.47","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7645","vol_a":"3364819.8734617","vol_b":"5,930,212.07","curr_a":"POSI","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"41,988,077","lq":"0","p_rate":4,"high":"1.7929","low":"1.73","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.687","vol_a":"888254.89324244","vol_b":"5,860,382.96","curr_a":"ALICE","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"153,801,000","lq":"0","p_rate":3,"high":"6.795","low":"6.355","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.03009","vol_a":"189110048.02704","vol_b":"5,707,979.42","curr_a":"BLOK","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"250,911,612","lq":"0","p_rate":5,"high":"0.032","low":"0.02754","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.06436","vol_a":"2702131.0476529","vol_b":"5,564,363.62","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"5,253,809,150","lq":"0","p_rate":5,"high":"2.1331","low":"1.98392","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00192165","vol_a":"2962841511.9142","vol_b":"5,482,590.14","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"349,453,527","lq":"0","p_rate":8,"high":"0.00193571","low":"0.00175322","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.11376","vol_a":"51861814.019649","vol_b":"5,407,016.88","curr_a":"ASTR","curr_b":"USDT","rate_percent":"20.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11708","low":"0.093","rate_percent_utc0":"20.82","rate_percent_utc8":"20.82","rate_percent_str":"20.82%<\/font>","multiple":0},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.051503","vol_a":"103782703.00475","vol_b":"5,388,035.44","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"260,274,122","lq":"0","p_rate":6,"high":"0.054888","low":"0.048986","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1914","vol_a":"27667745.362223","vol_b":"5,241,742.05","curr_a":"ZKS","curr_b":"USDT","rate_percent":"31.09","trend":"up","marketcap":"39,512,616","lq":"0","p_rate":4,"high":"0.2136","low":"0.1415","rate_percent_utc0":"31.09","rate_percent_utc8":"31.09","rate_percent_str":"31.09%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.3811","vol_a":"3567019.4064697","vol_b":"5,208,454.24","curr_a":"WILD","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"26,240,900","lq":"0","p_rate":4,"high":"1.5792","low":"1.3645","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0052958","vol_a":"965975091.66091","vol_b":"5,118,405.36","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"374,048,917","lq":"0","p_rate":7,"high":"0.0057884","low":"0.0048484","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05230","vol_a":"98281366.585897","vol_b":"5,098,095.13","curr_a":"VET","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"3,491,586,770","lq":"0","p_rate":5,"high":"0.05361","low":"0.05001","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"10.322","vol_a":"494605.39256528","vol_b":"5,048,794.35","curr_a":"UNI","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"6,475,235,417","lq":"0","p_rate":3,"high":"10.535","low":"9.841","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":5},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.6748","vol_a":"1939782.1522507","vol_b":"4,939,217.21","curr_a":"RNDR","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"385,453,349","lq":"0","p_rate":4,"high":"2.7602","low":"2.377","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1940","vol_a":"24712539.257618","vol_b":"4,775,141.36","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"4,815,439,407","lq":"0","p_rate":4,"high":"0.1989","low":"0.1872","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.152","vol_a":"31209518.260848","vol_b":"4,674,485.33","curr_a":"DFYN","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"2,521,854","lq":"0","p_rate":3,"high":"0.172","low":"0.135","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0063848","vol_a":"733068883.62604","vol_b":"4,561,570.79","curr_a":"CRTS","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064316","low":"0.0061222","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"5.95969","vol_a":"748264.80049961","vol_b":"4,510,264.89","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.899","low":"5.18826","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.044984","vol_a":"95162324.833651","vol_b":"4,372,226.24","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"213,674,000","lq":"0","p_rate":6,"high":"0.047478","low":"0.044543","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"6.1567","vol_a":"685320.7498376","vol_b":"4,358,255.25","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.7476","low":"5.9904","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"74.1466","vol_a":"57603.53787001","vol_b":"4,260,475.32","curr_a":"MOVR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"185,540,448","lq":"0","p_rate":4,"high":"78.0522","low":"70.7009","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.9331","vol_a":"1463031.6134807","vol_b":"4,232,491.97","curr_a":"XTZ","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"2,568,401,467","lq":"0","p_rate":4,"high":"3.0153","low":"2.7511","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2442.83","vol_a":"1690.5999051","vol_b":"4,069,379.74","curr_a":"ETH","curr_b":"USD","rate_percent":"1.30","trend":"up","marketcap":"291,525,106,171","lq":"0","p_rate":2,"high":"2491.7","low":"2317.62","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01003","vol_a":"398462371.43518","vol_b":"4,048,010.42","curr_a":"SLP","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"21,515,712","lq":"0","p_rate":5,"high":"0.01075","low":"0.00952","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"37.39","vol_a":"107296.18513583","vol_b":"4,047,170.58","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"448,659,884","lq":"0","p_rate":2,"high":"39.53","low":"35.23","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000008933","vol_a":"4574836954978.1","vol_b":"4,044,471.11","curr_a":"ELON","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"496,370,113","lq":"0","p_rate":10,"high":"0.000000918","low":"0.0000008493","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.6224","vol_a":"2461687.4754582","vol_b":"3,892,052.69","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"759,416,016","lq":"0","p_rate":4,"high":"1.6298","low":"1.5232","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004062","vol_a":"9.4383429417492e+14","vol_b":"3,865,721.18","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"1,125,174,000","lq":"0","p_rate":12,"high":"0.00000000423","low":"0.000000003912","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"38.78","vol_a":"98129.415703681","vol_b":"3,752,958.55","curr_a":"FTT","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"5,360,967,676","lq":"0","p_rate":2,"high":"39.29","low":"36.65","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.23373","vol_a":"1639170.6945149","vol_b":"3,745,031.84","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"2,233,730","lq":"0","p_rate":5,"high":"2.39999","low":"2.17366","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.6054","vol_a":"2322741.5466994","vol_b":"3,716,268.93","curr_a":"ENJ","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"1,370,331,240","lq":"0","p_rate":4,"high":"1.6878","low":"1.4961","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"1.5291","vol_a":"2382669.1171103","vol_b":"3,715,951.71","curr_a":"ACA","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.66","low":"1.501","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.18080","vol_a":"17584156.545853","vol_b":"3,447,587.24","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"18.38","trend":"up","marketcap":"1,666,976","lq":"0","p_rate":5,"high":"0.22821","low":"0.14999","rate_percent_utc0":"18.38","rate_percent_utc8":"18.38","rate_percent_str":"18.38%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"28.79","vol_a":"116747.73637211","vol_b":"3,418,063.58","curr_a":"NMR","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"137,253,619","lq":"0","p_rate":2,"high":"33.96","low":"25.89","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.095524","vol_a":"35196199.423954","vol_b":"3,368,284.80","curr_a":"CLH","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103297","low":"0.086866","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000009147","vol_a":"364783656398.36","vol_b":"3,332,054.90","curr_a":"UFO","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"235,604,545","lq":"0","p_rate":9,"high":"0.00000957","low":"0.000008722","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.22625","vol_a":"15079472.755091","vol_b":"3,269,395.81","curr_a":"CRPT","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"18,171,771","lq":"0","p_rate":5,"high":"0.23541","low":"0.18798","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000024102","vol_a":"1.5210810242578e+14","vol_b":"3,213,953.85","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000024131","low":"0.00000001964","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"2.8420","vol_a":"1088448.0715253","vol_b":"3,155,230.77","curr_a":"THETA","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"2,842,000,000","lq":"0","p_rate":4,"high":"3.0296","low":"2.7944","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.2920","vol_a":"10504268.095231","vol_b":"3,084,819.59","curr_a":"TONC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3036","low":"0.29","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"123.703","vol_a":"23177.790819018","vol_b":"2,852,292.67","curr_a":"METIS","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"86,395,412","lq":"0","p_rate":3,"high":"131.121","low":"116.779","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"4.3708","vol_a":"663564.67990221","vol_b":"2,827,219.24","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"476,641,754","lq":"0","p_rate":4,"high":"4.6275","low":"3.792","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.56007","vol_a":"4809053.3516094","vol_b":"2,781,461.40","curr_a":"WOO","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"321,627,219","lq":"0","p_rate":5,"high":"0.61204","low":"0.54522","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"16.1000","vol_a":"166867.48162919","vol_b":"2,715,023.48","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"143,290,000","lq":"0","p_rate":4,"high":"16.9499","low":"15.315","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.2959","vol_a":"9007312.776551","vol_b":"2,710,342.35","curr_a":"POLC","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3268","low":"0.286","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"19.77","vol_a":"137666.16827475","vol_b":"2,690,809.76","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"3,934,759,124","lq":"0","p_rate":2,"high":"20.64","low":"18.6","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"88.18","vol_a":"30543.478666495","vol_b":"2,689,415.12","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"1,672,038,914","lq":"0","p_rate":2,"high":"90.61","low":"85.14","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":5},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9990","vol_a":"2613606.1275383","vol_b":"2,605,438.26","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"2,839,782,460","lq":"0","p_rate":4,"high":"1","low":"0.981","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00003792","vol_a":"68344013719.52","vol_b":"2,569,382.99","curr_a":"KIN","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"57,566,888","lq":"0","p_rate":8,"high":"0.00004201","low":"0.0000322","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002484","vol_a":"1037692446922.9","vol_b":"2,568,616.53","curr_a":"BTT","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"2,459,160","lq":"0","p_rate":9,"high":"0.00000267","low":"0.000002362","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"145.65","vol_a":"17908.1265663","vol_b":"2,566,584.98","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"1,964,691,930","lq":"0","p_rate":2,"high":"148.65","low":"137.47","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"288.70","vol_a":"8741.2550155072","vol_b":"2,513,543.53","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"5,475,505,853","lq":"0","p_rate":2,"high":"295.62","low":"279.58","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":10},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.35526","vol_a":"7152234.7492568","vol_b":"2,462,456.15","curr_a":"GARI","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"24,868,200","lq":"0","p_rate":5,"high":"0.36958","low":"0.32421","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.638","vol_a":"641104.2233894","vol_b":"2,429,892.23","curr_a":"API3","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"134,270,613","lq":"0","p_rate":3,"high":"4.055","low":"3.524","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.4030","vol_a":"5901208.9526417","vol_b":"2,382,766.03","curr_a":"GRT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"1,900,441,286","lq":"0","p_rate":4,"high":"0.4176","low":"0.3873","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"26.45","vol_a":"85468.249556525","vol_b":"2,379,186.42","curr_a":"HNT","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"1,875,685,986","lq":"0","p_rate":2,"high":"28.88","low":"26.18","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.5708","vol_a":"4180927.6178319","vol_b":"2,356,148.91","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6003","low":"0.5183","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.9454","vol_a":"2459491.4583463","vol_b":"2,314,589.92","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"6,189,163,603","lq":"0","p_rate":4,"high":"0.9738","low":"0.8837","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.13314","vol_a":"16275759.166675","vol_b":"2,312,502.56","curr_a":"REVU","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1606","low":"0.11929","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06027","vol_a":"37610570.805311","vol_b":"2,305,954.61","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06278","low":"0.05985","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.30324","vol_a":"7652831.9339846","vol_b":"2,292,537.04","curr_a":"WAXP","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"375,936,044","lq":"0","p_rate":5,"high":"0.30666","low":"0.28945","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"141.69","vol_a":"16205.263246618","vol_b":"2,284,417.65","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"2,925,248,001","lq":"0","p_rate":2,"high":"146.84","low":"135.11","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01797","vol_a":"126566787.91586","vol_b":"2,276,200.56","curr_a":"RSR","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"236,485,158","lq":"0","p_rate":5,"high":"0.01843","low":"0.01713","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.059831","vol_a":"38654510.696891","vol_b":"2,233,377.20","curr_a":"HERO","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"304,877,434","lq":"0","p_rate":6,"high":"0.061515","low":"0.054921","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.35302","vol_a":"6462769.0112757","vol_b":"2,230,001.45","curr_a":"VR","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35891","low":"0.33002","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"44.902","vol_a":"46258.07812106","vol_b":"2,135,895.66","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"2,734,868,565","lq":"0","p_rate":3,"high":"48.336","low":"44.712","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.11800","vol_a":"17410417.274925","vol_b":"2,111,536.44","curr_a":"FRR","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"31,958,294","lq":"0","p_rate":5,"high":"0.12926","low":"0.11398","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.67311","vol_a":"773052.19049078","vol_b":"2,052,962.84","curr_a":"IMX","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.82538","low":"2.48163","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.4224","vol_a":"1449931.6228999","vol_b":"2,038,661.02","curr_a":"STX","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,842,958,230","lq":"0","p_rate":4,"high":"1.4579","low":"1.3261","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0264","vol_a":"75999594.155875","vol_b":"2,024,351.57","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-17.50","trend":"down","marketcap":"411,840","lq":"0","p_rate":4,"high":"0.0392","low":"0.0213","rate_percent_utc0":"-17.50","rate_percent_utc8":"-17.50","rate_percent_str":"-17.50%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000001963","vol_a":"962422894729.5","vol_b":"1,889,800.57","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"39,259,607","lq":"0","p_rate":9,"high":"0.000002007","low":"0.000001913","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"24.397","vol_a":"77549.397646305","vol_b":"1,883,180.90","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"3,233,421,849","lq":"0","p_rate":3,"high":"25.098","low":"23.398","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":5},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"22.547","vol_a":"81793.625885439","vol_b":"1,774,523.94","curr_a":"FXS","curr_b":"USDT","rate_percent":"28.34","trend":"up","marketcap":"163,295,385","lq":"0","p_rate":3,"high":"23.681","low":"17.075","rate_percent_utc0":"28.34","rate_percent_utc8":"28.34","rate_percent_str":"28.34%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.24206","vol_a":"7196735.9744237","vol_b":"1,758,280.25","curr_a":"VLX","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"545,755,478","lq":"0","p_rate":5,"high":"0.26257","low":"0.23442","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.156","vol_a":"330778.03008773","vol_b":"1,731,888.16","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"167,471,422","lq":"0","p_rate":3,"high":"5.481","low":"4.918","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0814","vol_a":"20269332.547425","vol_b":"1,710,885.29","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"32,560,000","lq":"0","p_rate":4,"high":"0.0907","low":"0.08","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.2065","vol_a":"1387354.2670283","vol_b":"1,682,439.80","curr_a":"POKT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"795,119,789","lq":"0","p_rate":4,"high":"1.297","low":"1.0894","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.17599","vol_a":"9560444.0917352","vol_b":"1,672,130.55","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"1,048,032,728","lq":"0","p_rate":5,"high":"0.18057","low":"0.16775","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.5637","vol_a":"642307.55259501","vol_b":"1,658,146.59","curr_a":"DAO","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"94,445,260","lq":"0","p_rate":4,"high":"2.6248","low":"2.55","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"4.71817","vol_a":"337803.90640296","vol_b":"1,653,434.00","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"47,087,337","lq":"0","p_rate":5,"high":"5.32621","low":"4.52344","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"1649613.5123055","vol_b":"1,650,279.14","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.13558","vol_a":"9807956.7389085","vol_b":"1,601,645.11","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-30.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22","low":"0.13335","rate_percent_utc0":"-30.15","rate_percent_utc8":"-30.15","rate_percent_str":"-30.15%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.3074","vol_a":"1229448.794638","vol_b":"1,595,323.17","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"114,445,841","lq":"0","p_rate":4,"high":"1.349","low":"1.2443","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.06853","vol_a":"19543754.017028","vol_b":"1,583,048.00","curr_a":"HORD","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"2,083,312","lq":"0","p_rate":5,"high":"0.092","low":"0.06826","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0819","vol_a":"1458379.2131161","vol_b":"1,563,101.03","curr_a":"STORJ","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"155,563,629","lq":"0","p_rate":4,"high":"1.1099","low":"1.0119","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5007","vol_a":"3048625.1990883","vol_b":"1,546,354.20","curr_a":"CHR","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"284,081,878","lq":"0","p_rate":4,"high":"0.5359","low":"0.4854","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"17.374","vol_a":"88883.94072017","vol_b":"1,518,140.89","curr_a":"ENS","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.944","low":"15.811","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"22992.60","vol_a":"64.409175085","vol_b":"1,493,382.96","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"842,379,886","lq":"0","p_rate":2,"high":"24160.99","low":"22358.91","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":5},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.794541","vol_a":"1862538.2238348","vol_b":"1,489,040.44","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"21,325,826","lq":"0","p_rate":6,"high":"0.85202","low":"0.75","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"163.76","vol_a":"9019.183683989","vol_b":"1,477,095.38","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"1,387,063,248","lq":"0","p_rate":2,"high":"169.6","low":"156.41","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"88.25","vol_a":"16509.599902051","vol_b":"1,455,794.05","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,200,958,421","lq":"0","p_rate":2,"high":"91.3","low":"84.78","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3257","vol_a":"4480836.4171741","vol_b":"1,446,810.98","curr_a":"CLV","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"84,999,687","lq":"0","p_rate":4,"high":"0.3326","low":"0.3123","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.015076","vol_a":"94217548.243123","vol_b":"1,430,601.99","curr_a":"PBX","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015595","low":"0.014722","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"30.660","vol_a":"46881.146246736","vol_b":"1,425,057.94","curr_a":"AR","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"1,023,881,533","lq":"0","p_rate":3,"high":"31.697","low":"28.954","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000415","vol_a":"3529253081.7899","vol_b":"1,417,372.25","curr_a":"ATP","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"1,660,000","lq":"0","p_rate":6,"high":"0.00048","low":"0.000378","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03485","vol_a":"39902974.273794","vol_b":"1,416,697.02","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0369","low":"0.03419","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000363800","vol_a":"37720679030.892","vol_b":"1,398,099.06","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"333,731,926","lq":"0","p_rate":10,"high":"0.000038396","low":"0.0000349684","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.4885","vol_a":"2708444.9491494","vol_b":"1,356,947.90","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"6,511,708","lq":"0","p_rate":4,"high":"0.5212","low":"0.4812","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"1.1234","vol_a":"1229335.3528574","vol_b":"1,308,787.33","curr_a":"JOE","curr_b":"USDT","rate_percent":"17.75","trend":"up","marketcap":"165,790,205","lq":"0","p_rate":4,"high":"1.1673","low":"0.9018","rate_percent_utc0":"17.75","rate_percent_utc8":"17.75","rate_percent_str":"17.75%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.41269","vol_a":"3191686.9395786","vol_b":"1,289,098.61","curr_a":"PBR","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"16,046,618","lq":"0","p_rate":5,"high":"0.42433","low":"0.38","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.46955","vol_a":"2667318.417005","vol_b":"1,271,881.30","curr_a":"SOLO","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"93,910,849","lq":"0","p_rate":5,"high":"0.55107","low":"0.40925","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0030930","vol_a":"414248035.70029","vol_b":"1,245,244.27","curr_a":"ISP","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"1,198,538","lq":"0","p_rate":7,"high":"0.0030965","low":"0.0029135","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.4738","vol_a":"2618979.0340591","vol_b":"1,245,081.84","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"46,521,031","lq":"0","p_rate":4,"high":"0.4915","low":"0.4578","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.34467","vol_a":"3588040.7650582","vol_b":"1,219,934.89","curr_a":"CEEK","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35085","low":"0.32572","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.048","vol_a":"164117.19144622","vol_b":"1,160,497.36","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"1,846,941,340","lq":"0","p_rate":3,"high":"7.285","low":"6.868","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1101","vol_a":"10783013.87349","vol_b":"1,153,098.14","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1136","low":"0.1025","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.509430","vol_a":"2231631.5425184","vol_b":"1,133,021.05","curr_a":"NUM","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.534694","low":"0.480005","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6231","vol_a":"1764240.6278355","vol_b":"1,124,429.75","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"67,917,900","lq":"0","p_rate":4,"high":"0.6683","low":"0.609","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4339","vol_a":"2574959.1021546","vol_b":"1,122,829.39","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4553","low":"0.4189","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.1593","vol_a":"502509.14524398","vol_b":"1,068,588.87","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"107,965,000","lq":"0","p_rate":4,"high":"2.1879","low":"2.0388","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.40817","vol_a":"2663626.1272097","vol_b":"1,059,677.24","curr_a":"CRO","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"8,957,747,278","lq":"0","p_rate":5,"high":"0.41317","low":"0.38184","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.097043","vol_a":"8787586.0400323","vol_b":"1,039,965.51","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-29.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.14","low":"0.093099","rate_percent_utc0":"-29.66","rate_percent_utc8":"-29.66","rate_percent_str":"-29.66%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08633","vol_a":"11823743.521907","vol_b":"1,034,168.90","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"220,308,815","lq":"0","p_rate":5,"high":"0.093","low":"0.08053","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.590331","vol_a":"388525.13473595","vol_b":"1,012,607.72","curr_a":"SLC","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"111,902,299","lq":"0","p_rate":6,"high":"2.765499","low":"2.470584","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.9932","vol_a":"1012491.8735469","vol_b":"1,004,503.98","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"803,125,437","lq":"0","p_rate":4,"high":"1.0254","low":"0.9572","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.81281","vol_a":"1263278.5804866","vol_b":"994,007.67","curr_a":"GOVI","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"5,623,764","lq":"0","p_rate":5,"high":"0.83776","low":"0.7038","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.06282","vol_a":"15724900.610274","vol_b":"974,834.46","curr_a":"LAT","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"7,066,371","lq":"0","p_rate":5,"high":"0.06482","low":"0.05804","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1628","vol_a":"836747.27227606","vol_b":"960,454.89","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"39,244,500","lq":"0","p_rate":4,"high":"1.2088","low":"1.0926","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.7272","vol_a":"110391.78357258","vol_b":"957,925.87","curr_a":"HT","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"1,518,532,800","lq":"0","p_rate":4,"high":"8.8306","low":"8.5621","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":5},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000017244","vol_a":"56270620359.035","vol_b":"955,112.50","curr_a":"STARL","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"172,095,120","lq":"0","p_rate":9,"high":"0.00001794","low":"0.000016018","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.050","vol_a":"191611.73937868","vol_b":"947,544.46","curr_a":"RAD","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"94,549,004","lq":"0","p_rate":3,"high":"5.294","low":"4.757","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001802","vol_a":"5.4067687093709e+14","vol_b":"945,404.96","curr_a":"KISHU","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001829","low":"0.000000001658","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"32.66","vol_a":"27814.47859976","vol_b":"919,125.77","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"20,130,905","lq":"0","p_rate":2,"high":"35.4","low":"31.03","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.1608","vol_a":"430181.86","vol_b":"911,975.20","curr_a":"SRM","curr_b":"USD","rate_percent":"2.56","trend":"up","marketcap":"108,040,000","lq":"0","p_rate":4,"high":"2.1916","low":"2.0384","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21643","vol_a":"4173574.9638837","vol_b":"901,522.38","curr_a":"REQ","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"157,919,711","lq":"0","p_rate":5,"high":"0.22461","low":"0.20829","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.061412","vol_a":"13608182.096429","vol_b":"898,678.63","curr_a":"STORE","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"1,243,593","lq":"0","p_rate":6,"high":"0.076162","low":"0.060724","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.1268","vol_a":"789297.45846531","vol_b":"891,999.65","curr_a":"SLIM","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"33,804,000","lq":"0","p_rate":4,"high":"1.202","low":"1.0871","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.20658","vol_a":"4332699.3685027","vol_b":"865,459.62","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21921","low":"0.18082","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.6071","vol_a":"1355281.6325435","vol_b":"860,599.21","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"177,772,959","lq":"0","p_rate":4,"high":"0.6878","low":"0.592","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"10.232","vol_a":"87230.58860237","vol_b":"854,613.78","curr_a":"BADGER","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"20,902,574","lq":"0","p_rate":3,"high":"10.63","low":"8.689","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.2844","vol_a":"355286.53350502","vol_b":"849,543.69","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"304,392,410","lq":"0","p_rate":4,"high":"2.6466","low":"2.2306","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05680","vol_a":"15062040.706026","vol_b":"847,332.95","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"5,905,999","lq":"0","p_rate":5,"high":"0.05806","low":"0.054","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007562","vol_a":"112577519.61553","vol_b":"845,201.61","curr_a":"OMI","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"1,484,310,582","lq":"0","p_rate":6,"high":"0.0077","low":"0.00725","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04113","vol_a":"20141328.391505","vol_b":"832,625.57","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"30,309,043","lq":"0","p_rate":5,"high":"0.04303","low":"0.03953","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06255","vol_a":"12829610.503549","vol_b":"817,692.29","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"70,942,210","lq":"0","p_rate":5,"high":"0.06731","low":"0.06131","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"77.80","vol_a":"10389.91183223","vol_b":"812,398.00","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"68,804,764","lq":"0","p_rate":2,"high":"79.92","low":"76.5","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3175","vol_a":"2538277.7015697","vol_b":"810,752.19","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"25,570,024","lq":"0","p_rate":4,"high":"0.3423","low":"0.2997","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"6.2033","vol_a":"132760.01045658","vol_b":"808,379.03","curr_a":"SFUND","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"93,049,500","lq":"0","p_rate":4,"high":"6.4275","low":"5.7101","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"18.58","vol_a":"44448.035486035","vol_b":"803,031.44","curr_a":"NEO","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"1,310,611,480","lq":"0","p_rate":2,"high":"18.66","low":"17.36","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.9919","vol_a":"843973.1353542","vol_b":"797,550.00","curr_a":"SDN","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"56,197,472","lq":"0","p_rate":4,"high":"0.998","low":"0.8807","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.4695","vol_a":"504384.63164513","vol_b":"796,000.20","curr_a":"GXS","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"102,865,000","lq":"0","p_rate":4,"high":"1.7409","low":"1.3307","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.057","vol_a":"257586.03746929","vol_b":"788,549.17","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"1,183,399,039","lq":"0","p_rate":3,"high":"3.141","low":"2.965","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.8162","vol_a":"431917.33764046","vol_b":"771,481.28","curr_a":"OVR","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8382","low":"1.7549","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5402","vol_a":"1364281.6227496","vol_b":"742,219.53","curr_a":"POWR","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"218,701,087","lq":"0","p_rate":4,"high":"0.5698","low":"0.5089","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.21389","vol_a":"3558079.8522375","vol_b":"738,873.86","curr_a":"HBAR","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"3,869,867,371","lq":"0","p_rate":5,"high":"0.21562","low":"0.20041","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.374","vol_a":"174016.78217513","vol_b":"737,084.07","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"66,572,280","lq":"0","p_rate":3,"high":"4.434","low":"4.071","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"1.87931","vol_a":"384237.0678623","vol_b":"727,091.72","curr_a":"BICO","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"122,906,874","lq":"0","p_rate":5,"high":"1.97244","low":"1.82248","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00845","vol_a":"87086513.085285","vol_b":"724,061.26","curr_a":"REEF","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"107,033,339","lq":"0","p_rate":5,"high":"0.00868","low":"0.00804","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.059767","vol_a":"12376302.076507","vol_b":"723,657.82","curr_a":"VADER","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.064959","low":"0.051024","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29099","vol_a":"2485934.3829961","vol_b":"723,465.89","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"24,952,393","lq":"0","p_rate":5,"high":"0.35","low":"0.25953","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.070687","vol_a":"9991382.1429892","vol_b":"713,167.27","curr_a":"ZIG","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"7,068,700","lq":"0","p_rate":6,"high":"0.0725","low":"0.067742","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0962","vol_a":"7260998.4888032","vol_b":"705,189.62","curr_a":"SGB","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"904,585,887","lq":"0","p_rate":4,"high":"0.108","low":"0.0941","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"5.775","vol_a":"124240.53462626","vol_b":"698,995.74","curr_a":"MASK","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"51,975,000","lq":"0","p_rate":3,"high":"5.884","low":"5.3","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.381","vol_a":"314074.41413383","vol_b":"695,361.29","curr_a":"MC","curr_b":"USDT","rate_percent":"12.95","trend":"up","marketcap":"101,411,552","lq":"0","p_rate":3,"high":"2.435","low":"2.015","rate_percent_utc0":"12.95","rate_percent_utc8":"12.95","rate_percent_str":"12.95%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00029344","vol_a":"2330565286.4145","vol_b":"690,712.13","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"282,212,193","lq":"0","p_rate":8,"high":"0.0003113","low":"0.0002881","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"19.078","vol_a":"36314.03823401","vol_b":"686,972.33","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"30,218,293","lq":"0","p_rate":3,"high":"19.595","low":"17.735","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00007165","vol_a":"9621626416.5034","vol_b":"674,317.10","curr_a":"XEC","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"1,348,136,998","lq":"0","p_rate":8,"high":"0.00007253","low":"0.0000673","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.5880","vol_a":"1187668.4318833","vol_b":"666,777.30","curr_a":"TLOS","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"158,832,585","lq":"0","p_rate":4,"high":"0.5932","low":"0.53","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.09600","vol_a":"6653118.3750372","vol_b":"653,047.67","curr_a":"SPA","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"25,999,839","lq":"0","p_rate":5,"high":"0.11701","low":"0.08908","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"6.103","vol_a":"113314.04757179","vol_b":"647,652.71","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"30,754,024","lq":"0","p_rate":3,"high":"6.548","low":"5.05","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"19.941","vol_a":"32422.1949372","vol_b":"642,359.52","curr_a":"ANY","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"351,718,760","lq":"0","p_rate":3,"high":"21.15","low":"19","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.1752","vol_a":"534177.29465226","vol_b":"639,698.65","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"2,914,496,000","lq":"0","p_rate":4,"high":"1.2239","low":"1.1573","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.02280","vol_a":"40465294.286469","vol_b":"630,347.12","curr_a":"GNX","curr_b":"USDT","rate_percent":"135.29","trend":"up","marketcap":"6,078,184","lq":"0","p_rate":5,"high":"0.0239","low":"0.00894","rate_percent_utc0":"135.29","rate_percent_utc8":"135.29","rate_percent_str":"135.29%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04393","vol_a":"14342975.946207","vol_b":"628,363.58","curr_a":"ZIL","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"541,056,032","lq":"0","p_rate":5,"high":"0.04508","low":"0.04238","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.02653","vol_a":"26563955.839764","vol_b":"624,857.31","curr_a":"SAMO","curr_b":"USDT","rate_percent":"31.33","trend":"up","marketcap":"76,671,700","lq":"0","p_rate":5,"high":"0.02653","low":"0.02008","rate_percent_utc0":"31.33","rate_percent_utc8":"31.33","rate_percent_str":"31.33%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8368","vol_a":"731840.91901195","vol_b":"616,694.93","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"16,853,305","lq":"0","p_rate":4,"high":"0.8898","low":"0.8029","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"93.07","vol_a":"6698.329344435","vol_b":"616,283.82","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"981,227,052","lq":"0","p_rate":2,"high":"95.01","low":"88.33","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002459","vol_a":"2.433048308276e+14","vol_b":"597,978.34","curr_a":"FEG","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"103,951,525","lq":"0","p_rate":12,"high":"0.000000002812","low":"0.0000000022","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.075195","vol_a":"8058335.880766","vol_b":"595,672.90","curr_a":"IOTX","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"717,418,901","lq":"0","p_rate":6,"high":"0.076419","low":"0.070786","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.56595","vol_a":"379653.33045379","vol_b":"584,844.13","curr_a":"C98","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"289,700,750","lq":"0","p_rate":5,"high":"1.59533","low":"1.44563","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.5323","vol_a":"228254.32515132","vol_b":"581,958.70","curr_a":"OCT","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"75,969,000","lq":"0","p_rate":4,"high":"2.6913","low":"2.4101","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0482192","vol_a":"11769852.414797","vol_b":"580,029.11","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"104,153,472","lq":"0","p_rate":7,"high":"0.05113","low":"0.0475613","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"3.864","vol_a":"147704.14453632","vol_b":"572,038.50","curr_a":"CWS","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"2,040,192","lq":"0","p_rate":3,"high":"3.947","low":"3.8","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"23.310","vol_a":"24269.955251305","vol_b":"562,706.86","curr_a":"CVX","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"1,004,871,932","lq":"0","p_rate":3,"high":"25.729","low":"21.631","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.163","vol_a":"169135.18573289","vol_b":"554,614.33","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"28,783,300","lq":"0","p_rate":3,"high":"3.403","low":"3.13","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02316","vol_a":"23884976.698694","vol_b":"553,044.74","curr_a":"BTS","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"69,361,189","lq":"0","p_rate":5,"high":"0.02387","low":"0.02246","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"4.971","vol_a":"114920.35640744","vol_b":"550,917.56","curr_a":"ERN","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"56,224,550","lq":"0","p_rate":3,"high":"5.061","low":"4.495","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1701","vol_a":"3323593.2521507","vol_b":"548,589.92","curr_a":"XYM","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"949,576,447","lq":"0","p_rate":4,"high":"0.1745","low":"0.1552","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01195","vol_a":"45772631.479765","vol_b":"548,511.04","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"3,046,017","lq":"0","p_rate":5,"high":"0.01309","low":"0.01151","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.8067","vol_a":"685112.31568498","vol_b":"547,800.84","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"2,242,247,079","lq":"0","p_rate":4,"high":"0.8204","low":"0.7711","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.8536","vol_a":"188032.37243326","vol_b":"531,866.17","curr_a":"YGG","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"251,116,800","lq":"0","p_rate":4,"high":"2.9838","low":"2.6449","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"5.697","vol_a":"94045.808973905","vol_b":"528,974.83","curr_a":"QTUM","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"563,908,247","lq":"0","p_rate":3,"high":"5.786","low":"5.373","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.003935","vol_a":"122057737.30674","vol_b":"513,778.60","curr_a":"WXT","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"9,052,467","lq":"0","p_rate":6,"high":"0.00455","low":"0.003907","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"1.8885","vol_a":"274973.82896192","vol_b":"505,063.41","curr_a":"KAR","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"69,874,500","lq":"0","p_rate":4,"high":"1.9405","low":"1.6708","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.19619","vol_a":"2702562.3935322","vol_b":"504,964.40","curr_a":"UNO","curr_b":"USDT","rate_percent":"11.28","trend":"up","marketcap":"32,667,566","lq":"0","p_rate":5,"high":"0.20721","low":"0.16626","rate_percent_utc0":"11.28","rate_percent_utc8":"11.28","rate_percent_str":"11.28%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"3.777","vol_a":"141856.35231676","vol_b":"502,972.94","curr_a":"BTRST","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"62,548,805","lq":"0","p_rate":3,"high":"3.945","low":"3.311","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.1921","vol_a":"435676.57100632","vol_b":"502,626.11","curr_a":"TOMO","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"96,256,800","lq":"0","p_rate":4,"high":"1.2004","low":"1.083","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.467","vol_a":"110167.60703532","vol_b":"500,724.56","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"512,997,128","lq":"0","p_rate":3,"high":"4.721","low":"4.38","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6415","vol_a":"760812.76670589","vol_b":"490,067.64","curr_a":"CFG","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"100,136,569","lq":"0","p_rate":4,"high":"0.6764","low":"0.6165","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020345","vol_a":"24112704.885355","vol_b":"484,837.42","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"113,492,549","lq":"0","p_rate":6,"high":"0.020764","low":"0.019556","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"552.19","vol_a":"880.142316145","vol_b":"480,610.67","curr_a":"ILV","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"350,516,959","lq":"0","p_rate":2,"high":"565.68","low":"523.46","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4045","vol_a":"1195656.0655006","vol_b":"473,698.97","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"233,410,439","lq":"0","p_rate":4,"high":"0.41","low":"0.3809","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"1.8967","vol_a":"240966.9618747","vol_b":"466,559.32","curr_a":"SIS","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9738","low":"1.8963","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2450","vol_a":"1923101.1950744","vol_b":"465,463.92","curr_a":"PHA","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2468","low":"0.237","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"7.001","vol_a":"60473.4277814","vol_b":"464,413.74","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-12.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.404","low":"7","rate_percent_utc0":"-12.48","rate_percent_utc8":"-12.48","rate_percent_str":"-12.48%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.008058","vol_a":"56480839.460047","vol_b":"459,917.13","curr_a":"BIN","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"6,446,400","lq":"0","p_rate":6,"high":"0.00848","low":"0.007725","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.4719","vol_a":"968119.61202164","vol_b":"457,908.97","curr_a":"CGG","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"5,531,783","lq":"0","p_rate":4,"high":"0.4966","low":"0.4556","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.6281","vol_a":"129562.8048563","vol_b":"457,585.97","curr_a":"DEGO","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"31,228,446","lq":"0","p_rate":4,"high":"3.6638","low":"3.4276","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.1128","vol_a":"143156.51585961","vol_b":"451,816.59","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"182,174,086","lq":"0","p_rate":4,"high":"3.3006","low":"3.0164","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.2291","vol_a":"133123.77351534","vol_b":"441,395.95","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4371","low":"3.2017","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07345","vol_a":"5960812.1029046","vol_b":"440,019.06","curr_a":"DATA","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"51,205,868","lq":"0","p_rate":5,"high":"0.07741","low":"0.07008","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.040509","vol_a":"10178584.89872","vol_b":"437,198.80","curr_a":"SAVG","curr_b":"USDT","rate_percent":"52.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.058594","low":"0.02558","rate_percent_utc0":"52.96","rate_percent_utc8":"52.96","rate_percent_str":"52.96%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4611","vol_a":"953699.70883335","vol_b":"436,885.73","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"403,577,556","lq":"0","p_rate":4,"high":"0.4711","low":"0.4443","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.117014","vol_a":"3622497.3912122","vol_b":"433,809.55","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.126895","low":"0.115281","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15769","vol_a":"2794816.8039691","vol_b":"430,335.74","curr_a":"HEART","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1591","low":"0.1491","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.581","vol_a":"76868.313718528","vol_b":"428,203.90","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"821,009,748","lq":"0","p_rate":3,"high":"5.829","low":"5.287","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0390","vol_a":"413771.28698615","vol_b":"423,199.90","curr_a":"WNCG","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"124,466,293","lq":"0","p_rate":4,"high":"1.0761","low":"0.9552","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.8551","vol_a":"497719.17132006","vol_b":"418,969.85","curr_a":"BAT","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"1,278,069,515","lq":"0","p_rate":4,"high":"0.877","low":"0.798","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0220","vol_a":"18555229.721696","vol_b":"416,566.91","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"557,739","lq":"0","p_rate":4,"high":"0.0237","low":"0.0201","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4810","vol_a":"858387.22535721","vol_b":"415,841.53","curr_a":"EFI","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"34,597,261","lq":"0","p_rate":4,"high":"0.5058","low":"0.4699","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.04794","vol_a":"8507860.3890316","vol_b":"412,479.17","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05058","low":"0.04618","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.58974","vol_a":"668622.95271394","vol_b":"411,259.79","curr_a":"HTR","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"29,487,000","lq":"0","p_rate":5,"high":"0.67893","low":"0.57335","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09203","vol_a":"4383600.3733259","vol_b":"409,202.98","curr_a":"HAI","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"55,862,316","lq":"0","p_rate":5,"high":"0.09668","low":"0.08969","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.789","vol_a":"43255.83625873","vol_b":"407,571.15","curr_a":"KUB","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.921","low":"9.01","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.3779","vol_a":"1058977.2240447","vol_b":"405,736.53","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"30,375,565","lq":"0","p_rate":4,"high":"0.3951","low":"0.3725","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.1938","vol_a":"2115763.5938379","vol_b":"401,156.83","curr_a":"BYN","curr_b":"USDT","rate_percent":"-11.18","trend":"down","marketcap":"678,300","lq":"0","p_rate":4,"high":"0.2187","low":"0.1637","rate_percent_utc0":"-11.18","rate_percent_utc8":"-11.18","rate_percent_str":"-11.18%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17071","vol_a":"2244693.4672841","vol_b":"399,509.36","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"944,453,634","lq":"0","p_rate":5,"high":"0.19068","low":"0.16582","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3356","vol_a":"1147491.4637754","vol_b":"395,039.68","curr_a":"GLM","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"335,600,000","lq":"0","p_rate":4,"high":"0.3742","low":"0.313","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0582309","vol_a":"6897171.943844","vol_b":"394,634.50","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0585783","low":"0.0555168","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.272","vol_a":"175142.99830186","vol_b":"390,167.57","curr_a":"MINA","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"820,588,482","lq":"0","p_rate":3,"high":"2.297","low":"2.162","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.037872","vol_a":"10162822.38291","vol_b":"385,588.81","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"114,249,950","lq":"0","p_rate":6,"high":"0.039313","low":"0.036517","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006143","vol_a":"61084781.977432","vol_b":"378,136.93","curr_a":"TARA","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"1,474,320","lq":"0","p_rate":6,"high":"0.006801","low":"0.005887","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.78142","vol_a":"474613.79865095","vol_b":"373,895.10","curr_a":"SYS","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"494,089,988","lq":"0","p_rate":5,"high":"0.81123","low":"0.76669","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.139213","vol_a":"2639279.543558","vol_b":"368,976.05","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.49","trend":"down","marketcap":"18,469,495,110","lq":"0","p_rate":6,"high":"0.14248","low":"0.136216","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5571","vol_a":"674085.80282571","vol_b":"366,351.44","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"43,523,438","lq":"0","p_rate":4,"high":"0.5745","low":"0.5192","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.651","vol_a":"55282.137140345","vol_b":"366,142.05","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"10,091,782","lq":"0","p_rate":3,"high":"6.865","low":"6.363","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.58571","vol_a":"223387.7100545","vol_b":"361,971.76","curr_a":"GGG","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.6933","low":"1.5556","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.057531","vol_a":"6202768.4928076","vol_b":"361,862.24","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059685","low":"0.057004","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.7255","vol_a":"469383.31752103","vol_b":"361,541.12","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"3,627,500","lq":"0","p_rate":4,"high":"0.7907","low":"0.721","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"4.5855","vol_a":"79160.3761272","vol_b":"360,226.00","curr_a":"GFI","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"23,258,766","lq":"0","p_rate":4,"high":"4.9391","low":"4.2178","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1607","vol_a":"2189770.4954655","vol_b":"350,287.42","curr_a":"EXRD","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"118,087,926","lq":"0","p_rate":4,"high":"0.1634","low":"0.1559","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"5.760","vol_a":"62755.002604424","vol_b":"350,086.41","curr_a":"PERP","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"127,168,272","lq":"0","p_rate":3,"high":"5.929","low":"5.308","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.18892","vol_a":"1745389.6875775","vol_b":"348,227.55","curr_a":"XNL","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2075","low":"0.18444","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"7.242","vol_a":"48034.91724505","vol_b":"346,194.38","curr_a":"WHALE","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"45,418,877","lq":"0","p_rate":3,"high":"7.348","low":"6.974","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.8948","vol_a":"383738.79781095","vol_b":"345,891.38","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"10,953,555","lq":"0","p_rate":4,"high":"0.9358","low":"0.86","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10120","vol_a":"3424964.1633897","vol_b":"345,825.75","curr_a":"DPR","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"21,555,600","lq":"0","p_rate":5,"high":"0.10431","low":"0.09506","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4416","vol_a":"770906.11299213","vol_b":"344,136.52","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"89,873,175","lq":"0","p_rate":4,"high":"0.4727","low":"0.4282","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"956.65","vol_a":"350.0161663","vol_b":"340,773.28","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"191,330,957","lq":"0","p_rate":2,"high":"1033.28","low":"938.26","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00632","vol_a":"52269261.849869","vol_b":"337,217.27","curr_a":"KMA","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00726","low":"0.006","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"1.9637","vol_a":"165410.59443266","vol_b":"335,733.15","curr_a":"DANA","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2745","low":"1.8","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8938","vol_a":"371187.84157902","vol_b":"332,419.83","curr_a":"PLA","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"215,936,965","lq":"0","p_rate":4,"high":"0.9571","low":"0.8183","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"4.922","vol_a":"75752.81029017","vol_b":"328,221.54","curr_a":"ICE","curr_b":"USDT","rate_percent":"25.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.479","low":"3.51","rate_percent_utc0":"25.72","rate_percent_utc8":"25.72","rate_percent_str":"25.72%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1366","vol_a":"2625694.896563","vol_b":"327,317.52","curr_a":"TVK","curr_b":"USDT","rate_percent":"16.25","trend":"up","marketcap":"31,823,101","lq":"0","p_rate":4,"high":"0.1405","low":"0.1124","rate_percent_utc0":"16.25","rate_percent_utc8":"16.25","rate_percent_str":"16.25%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.29880","vol_a":"1131460.4905509","vol_b":"326,799.96","curr_a":"COTI","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"200,118,383","lq":"0","p_rate":5,"high":"0.307","low":"0.25645","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"94.02","vol_a":"3539.007726855","vol_b":"326,238.47","curr_a":"QNT","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"1,135,078,827","lq":"0","p_rate":2,"high":"96.51","low":"88.14","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00723","vol_a":"43010945.333806","vol_b":"323,087.63","curr_a":"FLY","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"1,386,887","lq":"0","p_rate":5,"high":"0.00776","low":"0.0072","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1875","vol_a":"1732246.6350681","vol_b":"321,750.40","curr_a":"TRU","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"26,364,091","lq":"0","p_rate":4,"high":"0.1954","low":"0.1775","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2011","vol_a":"1602523.7770891","vol_b":"318,087.79","curr_a":"LTO","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"46,062,658","lq":"0","p_rate":4,"high":"0.2042","low":"0.1885","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5575","vol_a":"206628.4970237","vol_b":"314,233.27","curr_a":"POLS","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"77,700,627","lq":"0","p_rate":4,"high":"1.5923","low":"1.4472","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.8577","vol_a":"366563.14803792","vol_b":"312,632.60","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"193,534,067","lq":"0","p_rate":4,"high":"0.8831","low":"0.813","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.5851","vol_a":"202402.092788","vol_b":"312,025.80","curr_a":"LDO","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"38,897,201","lq":"0","p_rate":4,"high":"1.7831","low":"1.3849","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.038920","vol_a":"7969777.6934258","vol_b":"309,816.25","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"40,397,013","lq":"0","p_rate":6,"high":"0.043172","low":"0.0367","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"1.9959","vol_a":"151992.8580492","vol_b":"309,204.76","curr_a":"NGL","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.1602","low":"1.9097","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00005057","vol_a":"5901638405.325","vol_b":"308,621.03","curr_a":"GM","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"25,285,000","lq":"0","p_rate":8,"high":"0.00005671","low":"0.00004802","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.006046","vol_a":"57167945.352975","vol_b":"306,211.31","curr_a":"SYLO","curr_b":"USDT","rate_percent":"39.88","trend":"up","marketcap":"14,701,559","lq":"0","p_rate":6,"high":"0.006667","low":"0.004214","rate_percent_utc0":"39.88","rate_percent_utc8":"39.88","rate_percent_str":"39.88%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"90.8414","vol_a":"3409.23460283","vol_b":"306,149.88","curr_a":"SOL","curr_b":"USD","rate_percent":"0.71","trend":"up","marketcap":"28,612,095,195","lq":"0","p_rate":4,"high":"93.4492","low":"85.7457","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02330","vol_a":"13204420.035331","vol_b":"303,939.22","curr_a":"LINA","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"35,922,348","lq":"0","p_rate":5,"high":"0.02372","low":"0.02126","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"7.993","vol_a":"39569.092916108","vol_b":"302,608.47","curr_a":"PDEX","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"15,697,133","lq":"0","p_rate":3,"high":"8.099","low":"7.229","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.002800","vol_a":"96940269.205949","vol_b":"300,731.70","curr_a":"LIFE","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003851","low":"0.002373","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2204","vol_a":"1390477.1016953","vol_b":"295,949.53","curr_a":"DYP","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"779,771","lq":"0","p_rate":4,"high":"0.23","low":"0.1934","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09826","vol_a":"3165136.1584045","vol_b":"295,584.26","curr_a":"VEMP","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09993","low":"0.09126","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.333","vol_a":"86109.322709931","vol_b":"292,075.82","curr_a":"BAND","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"68,306,612","lq":"0","p_rate":3,"high":"3.522","low":"3.223","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"492.94","vol_a":"580.6358617002","vol_b":"291,688.64","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"68,158,321","lq":"0","p_rate":2,"high":"522.54","low":"490","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3430","vol_a":"216149.81071386","vol_b":"291,085.77","curr_a":"ENNO","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3849","low":"1.3067","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.64060","vol_a":"450108.44061081","vol_b":"290,532.69","curr_a":"LSS","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6933","low":"0.60233","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"12.9787","vol_a":"23591.86182534","vol_b":"286,455.00","curr_a":"AURORA","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"13.45","low":"11.5034","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.140","vol_a":"249198.40134157","vol_b":"284,925.96","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"64,603,168","lq":"0","p_rate":3,"high":"1.165","low":"1.124","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000188","vol_a":"1464826070.8578","vol_b":"279,701.04","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-16.44","trend":"down","marketcap":"488,800","lq":"0","p_rate":6,"high":"0.000224","low":"0.000179","rate_percent_utc0":"-16.44","rate_percent_utc8":"-16.44","rate_percent_str":"-16.44%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00043508","vol_a":"638862525.75363","vol_b":"278,450.17","curr_a":"ARV","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"21,754,000","lq":"0","p_rate":8,"high":"0.00045299","low":"0.00042184","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.428","vol_a":"65254.835442954","vol_b":"275,291.68","curr_a":"ORN","curr_b":"USDT","rate_percent":"11.28","trend":"up","marketcap":"113,246,100","lq":"0","p_rate":3,"high":"4.456","low":"3.846","rate_percent_utc0":"11.28","rate_percent_utc8":"11.28","rate_percent_str":"11.28%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.356","vol_a":"195248.03878478","vol_b":"274,107.18","curr_a":"CTK","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"47,509,411","lq":"0","p_rate":3,"high":"1.443","low":"1.343","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"38.78","vol_a":"6994.334","vol_b":"267,997.64","curr_a":"FTT","curr_b":"USD","rate_percent":"1.73","trend":"up","marketcap":"5,360,967,676","lq":"0","p_rate":2,"high":"39.25","low":"36.66","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.148957","vol_a":"1849330.9660593","vol_b":"267,767.51","curr_a":"THN","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"38,376","lq":"0","p_rate":6,"high":"0.19208","low":"0.12321","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000018303","vol_a":"14251551578915","vol_b":"267,283.56","curr_a":"GHC","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"18,303,000","lq":"0","p_rate":12,"high":"0.000000019815","low":"0.000000017614","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000909","vol_a":"297689136738.28","vol_b":"264,644.16","curr_a":"AKITA","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000929","low":"0.000000855","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.362","vol_a":"183834.29078966","vol_b":"260,330.11","curr_a":"LIT","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"24,516,000","lq":"0","p_rate":3,"high":"1.474","low":"1.354","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02437","vol_a":"10210568.192162","vol_b":"256,637.86","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"2,347,916","lq":"0","p_rate":5,"high":"0.0261","low":"0.02407","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"63.022","vol_a":"4012.97324145","vol_b":"255,621.35","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"62,902,195","lq":"0","p_rate":3,"high":"66.598","low":"61","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.03198","vol_a":"7681727.4262843","vol_b":"255,158.64","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03716","low":"0.0317","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.453","vol_a":"57848.303965995","vol_b":"255,099.44","curr_a":"OMG","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"624,512,758","lq":"0","p_rate":3,"high":"4.574","low":"4.057","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.10403","vol_a":"2331479.9217776","vol_b":"252,220.52","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11507","low":"0.10336","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3419","vol_a":"733497.50649999","vol_b":"251,422.18","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"48,414,364","lq":"0","p_rate":4,"high":"0.3627","low":"0.3332","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01146","vol_a":"22260706.433805","vol_b":"250,368.61","curr_a":"OOKI","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0117","low":"0.01084","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.136049","vol_a":"1824713.6194851","vol_b":"246,107.95","curr_a":"CHER","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.141691","low":"0.130647","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.426","vol_a":"169700.63863758","vol_b":"245,689.92","curr_a":"AKT","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"162,366,220","lq":"0","p_rate":3,"high":"1.519","low":"1.387","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.231088","vol_a":"1037826.7368741","vol_b":"242,668.36","curr_a":"KLO","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.247999","low":"0.22","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.4310","vol_a":"37929.21095715","vol_b":"241,601.15","curr_a":"XAVA","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.6238","low":"6","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.11886","vol_a":"2038087.2829394","vol_b":"241,046.19","curr_a":"IDEX","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"71,929,537","lq":"0","p_rate":5,"high":"0.12418","low":"0.11279","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.4282","vol_a":"69406.24581686","vol_b":"240,878.73","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"113,434,767","lq":"0","p_rate":4,"high":"3.6568","low":"3.409","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"453.44","vol_a":"586.79768211","vol_b":"239,833.34","curr_a":"TIME","curr_b":"USDT","rate_percent":"17.58","trend":"up","marketcap":"25,389,919","lq":"0","p_rate":2,"high":"455.5","low":"375","rate_percent_utc0":"17.58","rate_percent_utc8":"17.58","rate_percent_str":"17.58%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9160","vol_a":"255987.10342788","vol_b":"237,038.76","curr_a":"BOSON","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"14,860,208","lq":"0","p_rate":4,"high":"0.9769","low":"0.8686","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.5982","vol_a":"399696.09593304","vol_b":"236,706.41","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"24,078,164","lq":"0","p_rate":4,"high":"0.6507","low":"0.56","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.984","vol_a":"237991.68849184","vol_b":"235,894.30","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"69,631,131","lq":"0","p_rate":3,"high":"1.01","low":"0.971","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.894","vol_a":"9384.2541142","vol_b":"231,493.43","curr_a":"LPT","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"589,544,637","lq":"0","p_rate":3,"high":"25.424","low":"23.248","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02577","vol_a":"8922776.2597553","vol_b":"230,524.73","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"41,163,752","lq":"0","p_rate":5,"high":"0.0266","low":"0.02494","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1881","vol_a":"1262144.2679687","vol_b":"227,985.70","curr_a":"WOZX","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"62,120,025","lq":"0","p_rate":4,"high":"0.189","low":"0.1743","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05393","vol_a":"4138915.7760239","vol_b":"226,538.82","curr_a":"MDT","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"21,563,834","lq":"0","p_rate":5,"high":"0.05756","low":"0.05286","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1015","vol_a":"2226194.5070665","vol_b":"226,127.22","curr_a":"DF","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"11,649,455","lq":"0","p_rate":4,"high":"0.1088","low":"0.0976","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1338","vol_a":"1673304.3786839","vol_b":"224,264.61","curr_a":"ABBC","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"52,960,173","lq":"0","p_rate":4,"high":"0.1465","low":"0.1258","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.77349","vol_a":"290789.26064002","vol_b":"222,863.50","curr_a":"SFP","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"83,665,835","lq":"0","p_rate":5,"high":"0.787","low":"0.74305","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.059","vol_a":"101824.93609401","vol_b":"222,666.80","curr_a":"REF","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.25","low":"2.04","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.297","vol_a":"164222.55833895","vol_b":"221,089.05","curr_a":"ANC","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"276,975,126","lq":"0","p_rate":3,"high":"1.428","low":"1.263","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.06700","vol_a":"106800.20219967","vol_b":"220,336.38","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.86","trend":"down","marketcap":"5,260,527,966","lq":"0","p_rate":5,"high":"2.13355","low":"1.98807","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.714","vol_a":"299367.51356464","vol_b":"220,188.26","curr_a":"DAR","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"87,964,800","lq":"0","p_rate":3,"high":"0.782","low":"0.682","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1388","vol_a":"1609319.5803598","vol_b":"217,705.76","curr_a":"KONO","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,261,768","lq":"0","p_rate":4,"high":"0.1414","low":"0.1302","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.40498","vol_a":"548119.41724186","vol_b":"217,305.08","curr_a":"MONI","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41886","low":"0.3817","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.4292","vol_a":"63138.113795","vol_b":"215,701.31","curr_a":"SAND","curr_b":"USD","rate_percent":"1.22","trend":"up","marketcap":"3,158,115,976","lq":"0","p_rate":4,"high":"3.5628","low":"3.1988","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15620","vol_a":"1366446.1536407","vol_b":"214,120.54","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16725","low":"0.14245","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.25046","vol_a":"170828.57186426","vol_b":"212,811.87","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"9,905,869","lq":"0","p_rate":5,"high":"1.28944","low":"1.19928","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.39122","vol_a":"555225.44382824","vol_b":"211,804.58","curr_a":"ATA","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"67,388,427","lq":"0","p_rate":5,"high":"0.40087","low":"0.36","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1908","vol_a":"1116499.6328119","vol_b":"210,485.07","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"3,419,926","lq":"0","p_rate":4,"high":"0.2164","low":"0.1741","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"5.960","vol_a":"33370.402942865","vol_b":"208,340.37","curr_a":"CRU","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"9,679,928","lq":"0","p_rate":3,"high":"6.816","low":"5.751","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"14.051","vol_a":"13862.984802365","vol_b":"207,326.66","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"32,398,852","lq":"0","p_rate":3,"high":"16.168","low":"13.193","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.048903","vol_a":"4237436.3734851","vol_b":"204,916.41","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"97,806,000","lq":"0","p_rate":6,"high":"0.050228","low":"0.046648","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.134955","vol_a":"1554400.9945314","vol_b":"204,698.26","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.138314","low":"0.121807","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.029627","vol_a":"6303516.8551256","vol_b":"202,954.04","curr_a":"GENS","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035072","low":"0.028948","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.1925","vol_a":"1009235.188064","vol_b":"200,632.10","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2113","low":"0.1896","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1083","vol_a":"1832520.7498964","vol_b":"200,457.49","curr_a":"CFX","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"140,406,185","lq":"0","p_rate":4,"high":"0.114","low":"0.1023","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.118","vol_a":"98555.253210665","vol_b":"199,004.65","curr_a":"CEL","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"811,843,307","lq":"0","p_rate":3,"high":"2.121","low":"1.974","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.64851","vol_a":"120415.11111327","vol_b":"198,607.20","curr_a":"SOUL","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"66,932,224","lq":"0","p_rate":5,"high":"1.73972","low":"1.5302","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4047","vol_a":"495132.40737795","vol_b":"194,567.85","curr_a":"EDEN","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"31,387,290","lq":"0","p_rate":4,"high":"0.4107","low":"0.3733","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.218824","vol_a":"878215.00312543","vol_b":"193,278.01","curr_a":"VENT","curr_b":"USDT","rate_percent":"16.59","trend":"up","marketcap":"5,297,729","lq":"0","p_rate":6,"high":"0.2495","low":"0.186776","rate_percent_utc0":"16.59","rate_percent_utc8":"16.59","rate_percent_str":"16.59%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"199.50","vol_a":"1007.49783969","vol_b":"192,220.34","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"795,207","lq":"0","p_rate":2,"high":"199.9","low":"182","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.396","vol_a":"30166.408965475","vol_b":"191,605.43","curr_a":"DEXE","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"17,703,508","lq":"0","p_rate":3,"high":"6.713","low":"6.174","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2898","vol_a":"680459.69225509","vol_b":"191,296.15","curr_a":"MAPS","curr_b":"USDT","rate_percent":"13.64","trend":"up","marketcap":"12,486,613","lq":"0","p_rate":4,"high":"0.31","low":"0.245","rate_percent_utc0":"13.64","rate_percent_utc8":"13.64","rate_percent_str":"13.64%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1041","vol_a":"1818440.8147084","vol_b":"189,917.05","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"95,150,562","lq":"0","p_rate":4,"high":"0.108","low":"0.1017","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.07010","vol_a":"2704189.2343179","vol_b":"188,378.88","curr_a":"QANX","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.075","low":"0.065","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01431","vol_a":"13692876.250099","vol_b":"188,192.80","curr_a":"NEST","curr_b":"USDT","rate_percent":"14.93","trend":"up","marketcap":"25,024,819","lq":"0","p_rate":5,"high":"0.01491","low":"0.01205","rate_percent_utc0":"14.93","rate_percent_utc8":"14.93","rate_percent_str":"14.93%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.68000","vol_a":"111974.87721441","vol_b":"188,135.23","curr_a":"DERC","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"65,268,000","lq":"0","p_rate":5,"high":"1.75","low":"1.57015","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.1251","vol_a":"60176.31020764","vol_b":"187,880.68","curr_a":"DAL","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2286","low":"3","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.51530","vol_a":"368327.62653278","vol_b":"187,786.58","curr_a":"TRADE","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"4,123,316","lq":"0","p_rate":5,"high":"0.52378","low":"0.48696","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6859","vol_a":"276209.52809448","vol_b":"187,458.05","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"237,386,704","lq":"0","p_rate":4,"high":"0.6993","low":"0.6597","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0568","vol_a":"3368481.8877758","vol_b":"185,599.58","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"2,283,360","lq":"0","p_rate":4,"high":"0.0587","low":"0.0527","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0921","vol_a":"2068945.5180302","vol_b":"185,462.35","curr_a":"OM","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"24,525,572","lq":"0","p_rate":4,"high":"0.0937","low":"0.085","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3670","vol_a":"492572.96564593","vol_b":"185,377.28","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"35,998,644","lq":"0","p_rate":4,"high":"0.4033","low":"0.3603","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3697","vol_a":"501925.09378618","vol_b":"184,629.29","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"92,481,577","lq":"0","p_rate":4,"high":"0.3774","low":"0.3565","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1124","vol_a":"1649072.7779026","vol_b":"183,751.03","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"7,129,431","lq":"0","p_rate":4,"high":"0.1241","low":"0.1006","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.25332","vol_a":"715573.23108315","vol_b":"183,661.31","curr_a":"ENV","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.285","low":"0.2267","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"174.14","vol_a":"1043.448660643","vol_b":"181,458.08","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"27,819,387","lq":"0","p_rate":2,"high":"179.93","low":"169.15","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.76588","vol_a":"238218.0773349","vol_b":"180,953.95","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82297","low":"0.71909","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01481","vol_a":"11038269.166511","vol_b":"180,111.84","curr_a":"DOS","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"1,955,457","lq":"0","p_rate":5,"high":"0.0198","low":"0.01451","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.47041","vol_a":"398973.72767384","vol_b":"179,353.38","curr_a":"RARE","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"117,602,500","lq":"0","p_rate":5,"high":"0.47584","low":"0.41515","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.108860","vol_a":"1675276.7365417","vol_b":"177,869.93","curr_a":"MELI","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.11648","low":"0.096837","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3231","vol_a":"544657.83778751","vol_b":"177,664.63","curr_a":"ELF","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"96,930,000","lq":"0","p_rate":4,"high":"0.3383","low":"0.3099","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0016450","vol_a":"106770072.04448","vol_b":"177,554.28","curr_a":"SFM","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017416","low":"0.00161","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.953","vol_a":"189290.42396073","vol_b":"175,848.85","curr_a":"DIA","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"39,483,204","lq":"0","p_rate":3,"high":"0.965","low":"0.887","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.8236","vol_a":"209318.75642009","vol_b":"174,675.32","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-19.78","trend":"down","marketcap":"3,294,400","lq":"0","p_rate":4,"high":"1.0786","low":"0.7089","rate_percent_utc0":"-19.78","rate_percent_utc8":"-19.78","rate_percent_str":"-19.78%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.2870","vol_a":"611815.76483576","vol_b":"174,445.69","curr_a":"XED","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"18,473,616","lq":"0","p_rate":4,"high":"0.2936","low":"0.27","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13296","vol_a":"1398081.0211203","vol_b":"173,520.21","curr_a":"BETU","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.141","low":"0.11178","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04407","vol_a":"3929978.0568951","vol_b":"171,410.73","curr_a":"FOR","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"19,302,660","lq":"0","p_rate":5,"high":"0.04559","low":"0.04182","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.905","vol_a":"43524.529701515","vol_b":"170,764.39","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"899,091,105","lq":"0","p_rate":3,"high":"4.119","low":"3.786","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1230","vol_a":"1381594.6228354","vol_b":"169,265.75","curr_a":"BOA","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"36,604,189","lq":"0","p_rate":4,"high":"0.1255","low":"0.119","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.06891","vol_a":"2664663.8253523","vol_b":"168,987.43","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"1,977,424","lq":"0","p_rate":5,"high":"0.07032","low":"0.0571","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18641","vol_a":"898913.82211647","vol_b":"168,628.03","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"17,372,781","lq":"0","p_rate":5,"high":"0.19437","low":"0.1803","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.5822","vol_a":"287992.85709811","vol_b":"168,325.74","curr_a":"PNT","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"18,686,149","lq":"0","p_rate":4,"high":"0.6005","low":"0.5678","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"54.35","vol_a":"3148.56017574","vol_b":"168,018.37","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"73,283,094","lq":"0","p_rate":2,"high":"55.85","low":"51.34","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.00732","vol_a":"164093.95077649","vol_b":"166,912.58","curr_a":"WND","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.11982","low":"0.89837","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.745","vol_a":"229063.71529638","vol_b":"166,627.13","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"8,357,046","lq":"0","p_rate":3,"high":"0.759","low":"0.695","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04066","vol_a":"4141713.53322","vol_b":"166,367.19","curr_a":"KAI","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"83,344,868","lq":"0","p_rate":5,"high":"0.04126","low":"0.03931","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3226","vol_a":"514538.23844577","vol_b":"166,007.25","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"33,739,467","lq":"0","p_rate":4,"high":"0.3319","low":"0.3153","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.02893","vol_a":"5687666.8884303","vol_b":"165,453.70","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,221,647,424","lq":"0","p_rate":5,"high":"0.02968","low":"0.02851","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.4665","vol_a":"359019.1402668","vol_b":"164,465.41","curr_a":"NU","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"327,949,500","lq":"0","p_rate":4,"high":"0.4793","low":"0.4327","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1510","vol_a":"1063663.8099967","vol_b":"164,102.15","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"22,634,202","lq":"0","p_rate":4,"high":"0.1606","low":"0.1478","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000013189","vol_a":"142766708861.03","vol_b":"162,862.27","curr_a":"CATE","curr_b":"USDT","rate_percent":"30.14","trend":"up","marketcap":"46,738,864","lq":"0","p_rate":10,"high":"0.00000136","low":"0.0000009802","rate_percent_utc0":"30.14","rate_percent_utc8":"30.14","rate_percent_str":"30.14%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00664","vol_a":"24317290.673258","vol_b":"161,754.56","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"2,974,720","lq":"0","p_rate":5,"high":"0.00701","low":"0.00632","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06371","vol_a":"2478992.1090527","vol_b":"156,209.43","curr_a":"RFOX","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"8,639,406","lq":"0","p_rate":5,"high":"0.06552","low":"0.0601","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.037568","vol_a":"3946306.6696413","vol_b":"156,062.90","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045377","low":"0.035754","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.18776","vol_a":"793141.55940981","vol_b":"154,688.96","curr_a":"MLT","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20504","low":"0.18299","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.07194","vol_a":"2133376.2403158","vol_b":"153,892.59","curr_a":"ALU","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"15,826,800","lq":"0","p_rate":5,"high":"0.07613","low":"0.06796","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11418","vol_a":"1291929.03964","vol_b":"153,884.26","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.126","low":"0.11172","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.532","vol_a":"59226.70098332","vol_b":"152,234.43","curr_a":"MBOX","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"111,118,008","lq":"0","p_rate":3,"high":"2.669","low":"2.45","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"9.892","vol_a":"15674.369133721","vol_b":"152,208.82","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"1,061,655,497","lq":"0","p_rate":3,"high":"10.171","low":"9.268","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1128","vol_a":"1342095.034299","vol_b":"151,565.71","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"63,638,000","lq":"0","p_rate":4,"high":"0.1161","low":"0.1096","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.9570","vol_a":"153698.55339223","vol_b":"151,506.25","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"8,486,676","lq":"0","p_rate":4,"high":"1.05","low":"0.9474","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.35980","vol_a":"427585.87172643","vol_b":"151,166.22","curr_a":"XTAG","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36381","low":"0.34237","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.652","vol_a":"89389.39252651","vol_b":"150,408.82","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"42,952,000","lq":"0","p_rate":3,"high":"1.762","low":"1.601","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06326","vol_a":"2347996.3880787","vol_b":"149,637.72","curr_a":"SBR","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"6,206,544","lq":"0","p_rate":5,"high":"0.0671","low":"0.062","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010170","vol_a":"14873290.046574","vol_b":"148,443.53","curr_a":"XPR","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"23,715,750","lq":"0","p_rate":6,"high":"0.010628","low":"0.009592","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.600","vol_a":"41815.618","vol_b":"146,176.30","curr_a":"RAY","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"281,246,047","lq":"0","p_rate":3,"high":"3.639","low":"3.407","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001002","vol_a":"1405723811683.5","vol_b":"145,413.60","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-13.84","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001166","low":"0.0000000895","rate_percent_utc0":"-13.84","rate_percent_utc8":"-13.84","rate_percent_str":"-13.84%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09400","vol_a":"1548228.3316542","vol_b":"145,120.12","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"22,626,531","lq":"0","p_rate":5,"high":"0.09577","low":"0.09138","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002739","vol_a":"56436836.487025","vol_b":"144,946.37","curr_a":"DBC","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"10,682,100","lq":"0","p_rate":6,"high":"0.002762","low":"0.002406","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.6995","vol_a":"209801.51633988","vol_b":"144,255.49","curr_a":"MEAN","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8086","low":"0.6644","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"2.0018","vol_a":"71320.53642051","vol_b":"144,109.38","curr_a":"THG","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"138,829,835","lq":"0","p_rate":4,"high":"2.1228","low":"1.9618","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.2023","vol_a":"685543.3139866","vol_b":"144,101.60","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2287","low":"0.1971","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3688","vol_a":"395868.38873116","vol_b":"141,168.18","curr_a":"PSB","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3798","low":"0.3469","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.6936","vol_a":"52319.87725553","vol_b":"139,376.29","curr_a":"POLIS","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7069","low":"2.6029","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"5.828","vol_a":"23926.57806414","vol_b":"139,188.13","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"175,202,140","lq":"0","p_rate":3,"high":"5.984","low":"5.602","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.447","vol_a":"309732.47704784","vol_b":"138,892.60","curr_a":"MARSH","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"3,057,480","lq":"0","p_rate":3,"high":"0.464","low":"0.431","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.004948","vol_a":"28249622.256153","vol_b":"138,769.65","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"36,815,481","lq":"0","p_rate":6,"high":"0.005021","low":"0.004822","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.05287","vol_a":"2471424.0111321","vol_b":"138,584.35","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0598","low":"0.052","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000020897","vol_a":"6531074674.9308","vol_b":"137,387.83","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.37","trend":"down","marketcap":"11,473,775,339","lq":"0","p_rate":9,"high":"0.000021748","low":"0.000020331","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01196","vol_a":"11339837.728832","vol_b":"137,294.12","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"29,008,728","lq":"0","p_rate":5,"high":"0.01262","low":"0.01169","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.263","vol_a":"13407.81451721","vol_b":"136,789.48","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"34,145,730","lq":"0","p_rate":3,"high":"10.5","low":"9.897","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0997","vol_a":"1352227.7549593","vol_b":"136,266.59","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1024","low":"0.0981","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.16119","vol_a":"781995.17061126","vol_b":"133,212.37","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19008","low":"0.15991","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.7628","vol_a":"74911.906687305","vol_b":"133,124.25","curr_a":"RLC","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"141,148,794","lq":"0","p_rate":4,"high":"1.8383","low":"1.7297","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.598","vol_a":"37327.14868538","vol_b":"132,157.28","curr_a":"RAY","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"281,089,799","lq":"0","p_rate":3,"high":"3.651","low":"3.403","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001333","vol_a":"9799665067303.2","vol_b":"131,887.05","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001449","low":"0.0000000125","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01735","vol_a":"7459517.2581522","vol_b":"131,418.35","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"60,143,036","lq":"0","p_rate":5,"high":"0.01853","low":"0.0169","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003208","vol_a":"41224312.362187","vol_b":"131,217.50","curr_a":"LYM","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"2,651,967","lq":"0","p_rate":6,"high":"0.003489","low":"0.002954","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.17740","vol_a":"759964.5223378","vol_b":"131,105.41","curr_a":"BFC","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"188,296,969","lq":"0","p_rate":5,"high":"0.18872","low":"0.165","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"5.8112","vol_a":"22762.96","vol_b":"130,407.38","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.33","trend":"up","marketcap":"381,036,287","lq":"0","p_rate":4,"high":"6.0554","low":"5.4902","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"415.93","vol_a":"308.7690478084","vol_b":"130,334.63","curr_a":"INV","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"495","low":"379.31","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"9.096","vol_a":"14790.62550359","vol_b":"128,968.01","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.373","low":"8.193","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"35.35","vol_a":"3714.00446867","vol_b":"128,353.75","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"59,280,677","lq":"0","p_rate":2,"high":"35.97","low":"32.7","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2321","vol_a":"547677.95859454","vol_b":"128,171.40","curr_a":"UTK","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"104,445,000","lq":"0","p_rate":4,"high":"0.2429","low":"0.2262","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1163","vol_a":"1123808.9060857","vol_b":"128,096.16","curr_a":"KST","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"256,538","lq":"0","p_rate":4,"high":"0.1186","low":"0.1064","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03921","vol_a":"3348570.7100776","vol_b":"127,924.35","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"11,256,031","lq":"0","p_rate":5,"high":"0.03921","low":"0.03752","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"25.1165","vol_a":"5029.55996018","vol_b":"127,582.63","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"1,979,180","lq":"0","p_rate":4,"high":"26.1378","low":"24.7667","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7495","vol_a":"72604.630801557","vol_b":"126,993.25","curr_a":"KNC","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"311,077,458","lq":"0","p_rate":4,"high":"1.8391","low":"1.6847","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.3025","vol_a":"425366.38857687","vol_b":"126,901.97","curr_a":"O3","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"847,000","lq":"0","p_rate":4,"high":"0.3113","low":"0.2896","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.06998","vol_a":"1785857.6646883","vol_b":"126,603.83","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"571,239,698","lq":"0","p_rate":5,"high":"0.07316","low":"0.06879","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7020","vol_a":"75288.01615114","vol_b":"125,992.42","curr_a":"RBN","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"68,480,166","lq":"0","p_rate":4,"high":"1.7942","low":"1.5587","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"19.730","vol_a":"6439.55618976","vol_b":"125,721.37","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"172,734,078","lq":"0","p_rate":3,"high":"20.778","low":"19.011","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5266","vol_a":"234342.86697591","vol_b":"122,473.20","curr_a":"ZRX","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"446,291,422","lq":"0","p_rate":4,"high":"0.5389","low":"0.5011","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.01555","vol_a":"7818823.6604877","vol_b":"122,288.53","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-18.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01922","low":"0.014","rate_percent_utc0":"-18.88","rate_percent_utc8":"-18.88","rate_percent_str":"-18.88%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"27.476","vol_a":"4565.13266089","vol_b":"122,173.23","curr_a":"BOO","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"30.085","low":"25.5","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"165.83","vol_a":"778.610320205","vol_b":"122,109.87","curr_a":"ALCX","curr_b":"USDT","rate_percent":"17.35","trend":"up","marketcap":"143,629,343","lq":"0","p_rate":2,"high":"171.35","low":"135.37","rate_percent_utc0":"17.35","rate_percent_utc8":"17.35","rate_percent_str":"17.35%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.5172","vol_a":"82979.0823988","vol_b":"121,975.29","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"76,163,440","lq":"0","p_rate":4,"high":"1.5395","low":"1.4013","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5798","vol_a":"84465.67119568","vol_b":"121,443.30","curr_a":"STOS","curr_b":"USDT","rate_percent":"14.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.604","low":"1.36","rate_percent_utc0":"14.17","rate_percent_utc8":"14.17","rate_percent_str":"14.17%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.137472","vol_a":"878036.06486287","vol_b":"121,272.16","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"32,221,061","lq":"0","p_rate":6,"high":"0.147887","low":"0.133275","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.63241","vol_a":"194425.16476049","vol_b":"120,744.99","curr_a":"DVI","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"148,108,076","lq":"0","p_rate":5,"high":"0.65157","low":"0.59516","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.07440","vol_a":"1609215.539902","vol_b":"120,457.47","curr_a":"STPT","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"76,270,656","lq":"0","p_rate":5,"high":"0.0832","low":"0.06587","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.45939","vol_a":"257583.94246508","vol_b":"120,079.97","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.524","low":"0.42387","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.722","vol_a":"166363.32557294","vol_b":"119,100.10","curr_a":"TKO","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"78,276,834","lq":"0","p_rate":3,"high":"0.732","low":"0.695","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01375","vol_a":"8519147.1941438","vol_b":"117,936.39","curr_a":"SUN","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"144,579,985","lq":"0","p_rate":5,"high":"0.01421","low":"0.01346","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4673","vol_a":"79389.79328694","vol_b":"117,362.49","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"860,247,093","lq":"0","p_rate":4,"high":"1.5121","low":"1.438","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.112395","vol_a":"1091744.0573954","vol_b":"117,062.31","curr_a":"WAM","curr_b":"USDT","rate_percent":"14.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.119","low":"0.095001","rate_percent_utc0":"14.84","rate_percent_utc8":"14.84","rate_percent_str":"14.84%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.12074","vol_a":"1001251.3196559","vol_b":"116,946.70","curr_a":"SPS","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1227","low":"0.10943","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.62487","vol_a":"72486.765027","vol_b":"116,761.58","curr_a":"MATIC","curr_b":"USD","rate_percent":"2.23","trend":"up","marketcap":"12,101,857,108","lq":"0","p_rate":5,"high":"1.68","low":"1.51547","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01871","vol_a":"6161222.9960365","vol_b":"115,571.64","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01913","low":"0.01854","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014913","vol_a":"7962691.8615159","vol_b":"115,369.10","curr_a":"CKB","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"440,743,346","lq":"0","p_rate":6,"high":"0.014945","low":"0.0141","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.8250","vol_a":"142639.9143057","vol_b":"115,048.05","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"54,763,501","lq":"0","p_rate":4,"high":"0.8396","low":"0.7678","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8791","vol_a":"130874.17246384","vol_b":"114,729.24","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"97,254,106","lq":"0","p_rate":4,"high":"0.897","low":"0.8623","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.509","vol_a":"25764.11356686","vol_b":"114,084.80","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"2,887,622","lq":"0","p_rate":3,"high":"4.581","low":"4.241","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.303038","vol_a":"362566.27844559","vol_b":"113,832.54","curr_a":"POG","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.324592","low":"0.29","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.13232","vol_a":"845241.71136734","vol_b":"113,732.01","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"30,810,386","lq":"0","p_rate":5,"high":"0.14166","low":"0.12998","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"6.312","vol_a":"18123.61253196","vol_b":"112,950.43","curr_a":"VEGA","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"59,947,990","lq":"0","p_rate":3,"high":"6.351","low":"6.103","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001323","vol_a":"88180378.797166","vol_b":"112,159.12","curr_a":"SRK","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"11,085,772","lq":"0","p_rate":6,"high":"0.001348","low":"0.001198","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.16","vol_a":"21668.05687716","vol_b":"112,016.78","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"35,892,361","lq":"0","p_rate":2,"high":"5.38","low":"4.92","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0275","vol_a":"4137277.6355198","vol_b":"111,169.54","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"19,803,353","lq":"0","p_rate":4,"high":"0.0288","low":"0.0257","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.007874","vol_a":"14120108.279827","vol_b":"110,256.56","curr_a":"TT","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"42,839,857","lq":"0","p_rate":6,"high":"0.008165","low":"0.007389","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.165041","vol_a":"670356.65059719","vol_b":"110,228.98","curr_a":"VERA","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.165841","low":"0.159843","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4896","vol_a":"220942.53125739","vol_b":"109,908.45","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5081","low":"0.485","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2812","vol_a":"385366.42087558","vol_b":"109,490.61","curr_a":"ORC","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"164,557,699","lq":"0","p_rate":4,"high":"0.2911","low":"0.28","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.165","vol_a":"50308.53932929","vol_b":"108,744.05","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"10,822,324,188","lq":"0","p_rate":3,"high":"2.22","low":"2.127","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002450","vol_a":"43997835.769719","vol_b":"108,724.32","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"242,569,088","lq":"0","p_rate":6,"high":"0.002559","low":"0.002363","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.05699","vol_a":"53329.07897648","vol_b":"108,276.21","curr_a":"SENATE","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.0768","low":"1.99281","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4124","vol_a":"253006.00461934","vol_b":"108,037.59","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"4,124,000","lq":"0","p_rate":4,"high":"0.445","low":"0.4052","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.028004","vol_a":"3804695.8699935","vol_b":"107,942.75","curr_a":"CRF","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028699","low":"0.028","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"13.880","vol_a":"8149.41674894","vol_b":"107,907.44","curr_a":"LYXE","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"52,799,444","lq":"0","p_rate":3,"high":"13.903","low":"11.839","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.391","vol_a":"261147.45275466","vol_b":"107,601.71","curr_a":"KINE","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"5,141,650","lq":"0","p_rate":3,"high":"0.44","low":"0.357","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.4714","vol_a":"72124.08282737","vol_b":"107,584.02","curr_a":"GF","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"57,958,446","lq":"0","p_rate":4,"high":"1.5513","low":"1.4429","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010345","vol_a":"10702347.850705","vol_b":"107,137.09","curr_a":"MOOV","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012181","low":"0.009296","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.2534","vol_a":"411475.70432985","vol_b":"107,006.19","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3302","low":"0.2452","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020473","vol_a":"5182508.8098572","vol_b":"106,392.49","curr_a":"DV","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02192","low":"0.0203","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.06729","vol_a":"1589195.3343739","vol_b":"105,856.85","curr_a":"RVN","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"704,747,684","lq":"0","p_rate":5,"high":"0.06896","low":"0.0623","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.7998","vol_a":"131399.42334075","vol_b":"105,790.68","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"5,730,207","lq":"0","p_rate":4,"high":"0.8218","low":"0.795","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.9574","vol_a":"110689.84224887","vol_b":"105,356.78","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"124,560,200","lq":"0","p_rate":4,"high":"0.991","low":"0.9254","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.71","vol_a":"9374.876469825","vol_b":"104,346.20","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"10,710,000","lq":"0","p_rate":2,"high":"12.79","low":"10.68","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.54935","vol_a":"197756.80983008","vol_b":"104,181.75","curr_a":"ALPH","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.61","low":"0.47666","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"2.23","vol_a":"43696.518589575","vol_b":"104,019.97","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.66","low":"2.17","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.115436","vol_a":"921069.68560195","vol_b":"103,477.28","curr_a":"ZAM","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.117795","low":"0.1072","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.97856","vol_a":"52083.86019944","vol_b":"102,815.82","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"100,330,748","lq":"0","p_rate":5,"high":"2.17677","low":"1.83456","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01108","vol_a":"8940693.1287806","vol_b":"102,710.20","curr_a":"SHR","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"25,869,298","lq":"0","p_rate":5,"high":"0.01196","low":"0.01073","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.16283","vol_a":"667970.30803699","vol_b":"102,686.39","curr_a":"EQX","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16283","low":"0.14421","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.16177","vol_a":"608761.30548653","vol_b":"102,653.62","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1795","low":"0.15945","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.013948","vol_a":"7397445.6699367","vol_b":"102,307.44","curr_a":"STMX","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"109,947,758","lq":"0","p_rate":6,"high":"0.014363","low":"0.013003","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.536","vol_a":"65443.58203776","vol_b":"101,933.96","curr_a":"10SET","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.615","low":"1.53","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.7095","vol_a":"146794.28285418","vol_b":"101,857.45","curr_a":"ICX","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"500,861,578","lq":"0","p_rate":4,"high":"0.7133","low":"0.6596","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.511","vol_a":"67122.57018067","vol_b":"101,338.33","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.572","low":"1.392","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.596","vol_a":"63115.03149883","vol_b":"101,021.56","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.652","low":"1.544","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.1576","vol_a":"621994.52965314","vol_b":"100,975.34","curr_a":"MONS","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1716","low":"0.1557","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.007501","vol_a":"13235187.535268","vol_b":"100,464.90","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"5,326,871","lq":"0","p_rate":6,"high":"0.007808","low":"0.007458","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.732","vol_a":"138668.80358262","vol_b":"100,462.17","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"189,215,878","lq":"0","p_rate":3,"high":"0.747","low":"0.699","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.43155","vol_a":"227938.44750187","vol_b":"99,258.75","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47439","low":"0.39925","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2282","vol_a":"441084.13288749","vol_b":"99,140.78","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2404","low":"0.205","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.071","vol_a":"24459.6392","vol_b":"99,075.72","curr_a":"SUSHI","curr_b":"USD","rate_percent":"0.79","trend":"up","marketcap":"518,012,127","lq":"0","p_rate":3,"high":"4.196","low":"3.861","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.15093","vol_a":"645498.95543048","vol_b":"98,643.68","curr_a":"PSY","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15827","low":"0.14837","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4630","vol_a":"211185.30021847","vol_b":"98,313.50","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"48,610,296","lq":"0","p_rate":4,"high":"0.484","low":"0.46","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02195","vol_a":"4381009.0799001","vol_b":"98,248.85","curr_a":"RING","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"9,862,511","lq":"0","p_rate":5,"high":"0.02439","low":"0.0202","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.05604","vol_a":"1612888.8110362","vol_b":"98,214.96","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-17.10","trend":"down","marketcap":"112,080","lq":"0","p_rate":5,"high":"0.06783","low":"0.05491","rate_percent_utc0":"-17.10","rate_percent_utc8":"-17.10","rate_percent_str":"-17.10%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.40746","vol_a":"239072.5671479","vol_b":"97,969.26","curr_a":"AOG","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44866","low":"0.39702","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001759","vol_a":"550578511.20616","vol_b":"97,432.72","curr_a":"BAO","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"5,992,292","lq":"0","p_rate":7,"high":"0.0001825","low":"0.0001678","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.7948","vol_a":"123404.61459429","vol_b":"97,143.85","curr_a":"WRX","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"233,483,306","lq":"0","p_rate":4,"high":"0.8006","low":"0.7678","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.456","vol_a":"22118.862","vol_b":"97,075.26","curr_a":"OMG","curr_b":"USD","rate_percent":"4.42","trend":"up","marketcap":"624,933,495","lq":"0","p_rate":3,"high":"4.569","low":"4.059","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6520","vol_a":"157906.58973542","vol_b":"96,868.52","curr_a":"FSN","curr_b":"USDT","rate_percent":"11.64","trend":"up","marketcap":"29,785,185","lq":"0","p_rate":4,"high":"0.7232","low":"0.5603","rate_percent_utc0":"11.64","rate_percent_utc8":"11.64","rate_percent_str":"11.64%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03406","vol_a":"2826585.2067176","vol_b":"96,848.01","curr_a":"MITH","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"13,200,251","lq":"0","p_rate":5,"high":"0.03581","low":"0.03178","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.16267","vol_a":"593608.04626847","vol_b":"96,042.98","curr_a":"STEP","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"650,680","lq":"0","p_rate":5,"high":"0.17316","low":"0.1527","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.0514","vol_a":"89951.95325379","vol_b":"95,337.95","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"44,175,484","lq":"0","p_rate":4,"high":"1.0985","low":"1.0037","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.06427","vol_a":"1768272.3413653","vol_b":"94,975.33","curr_a":"HOD","curr_b":"USDT","rate_percent":"38.66","trend":"up","marketcap":"18,565,485","lq":"0","p_rate":5,"high":"0.06759","low":"0.04588","rate_percent_utc0":"38.66","rate_percent_utc8":"38.66","rate_percent_str":"38.66%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000018719","vol_a":"5258158049.2218","vol_b":"94,615.25","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000021","low":"0.0000162","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"106.95","vol_a":"881.9386","vol_b":"94,152.49","curr_a":"LTC","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"7,433,135,265","lq":"0","p_rate":2,"high":"108.77","low":"103.04","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13681","vol_a":"689232.25305137","vol_b":"93,836.32","curr_a":"DERI","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"7,557,167","lq":"0","p_rate":5,"high":"0.14464","low":"0.1291","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"384.2247","vol_a":"243.678822","vol_b":"92,831.19","curr_a":"BNB","curr_b":"USD","rate_percent":"4.29","trend":"up","marketcap":"63,443,603,916","lq":"0","p_rate":4,"high":"396.365","low":"360.2636","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.6924","vol_a":"54470.209596887","vol_b":"92,304.39","curr_a":"DOP","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"1,990,320","lq":"0","p_rate":4,"high":"1.8418","low":"1.58","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00590","vol_a":"15680283.08106","vol_b":"91,820.71","curr_a":"MFT","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00605","low":"0.00565","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4002","vol_a":"227572.45079524","vol_b":"90,917.01","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"50,154,343","lq":"0","p_rate":4,"high":"0.4105","low":"0.3895","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2006","vol_a":"449907.78895691","vol_b":"90,618.99","curr_a":"HNS","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"69,335,974","lq":"0","p_rate":4,"high":"0.2112","low":"0.187","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1147","vol_a":"789584.13998656","vol_b":"90,587.18","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.111","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1233","vol_a":"744703.00049998","vol_b":"90,236.11","curr_a":"BP","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"3,896,280","lq":"0","p_rate":4,"high":"0.1299","low":"0.115","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"15.645","vol_a":"5957.41033015","vol_b":"89,899.98","curr_a":"LINK","curr_b":"USD","rate_percent":"4.88","trend":"up","marketcap":"7,306,364,410","lq":"0","p_rate":3,"high":"15.905","low":"14.432","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.14585","vol_a":"578365.89967832","vol_b":"88,728.47","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"364,625,000","lq":"0","p_rate":5,"high":"0.15623","low":"0.14576","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"4.893","vol_a":"18107.356217725","vol_b":"88,573.75","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"11,987,928","lq":"0","p_rate":3,"high":"5.026","low":"4.681","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1420","vol_a":"618330.66014577","vol_b":"87,132.04","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"51,625,775","lq":"0","p_rate":4,"high":"0.1435","low":"0.1376","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004369","vol_a":"19956209.647011","vol_b":"86,407.36","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"756,433,956","lq":"0","p_rate":6,"high":"0.004432","low":"0.004221","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"11.51","vol_a":"7425.18342323","vol_b":"85,889.99","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"79,923,495","lq":"0","p_rate":2,"high":"11.87","low":"11.08","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.39915","vol_a":"210344.53985372","vol_b":"85,698.87","curr_a":"REVO","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"5,188,950","lq":"0","p_rate":5,"high":"0.425","low":"0.38002","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0010","vol_a":"85582.556311815","vol_b":"85,638.45","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"9,305,760,972","lq":"0","p_rate":4,"high":"1.0015","low":"0.996","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001372","vol_a":"64101703748382","vol_b":"85,579.91","curr_a":"QUACK","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000014","low":"0.000000001285","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.102179","vol_a":"855325.12067371","vol_b":"85,130.80","curr_a":"MSU","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102179","low":"0.096975","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.077","vol_a":"77486.31939049","vol_b":"84,909.56","curr_a":"FROG","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.19","low":"1.016","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.008031","vol_a":"11532391.601837","vol_b":"84,905.24","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"14.53","trend":"up","marketcap":"1,337,241","lq":"0","p_rate":6,"high":"0.008987","low":"0.006607","rate_percent_utc0":"14.53","rate_percent_utc8":"14.53","rate_percent_str":"14.53%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.36482","vol_a":"241151.22018792","vol_b":"84,884.45","curr_a":"IONX","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3857","low":"0.33231","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1477","vol_a":"550856.3568632","vol_b":"84,806.88","curr_a":"EPK","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"6,527,813","lq":"0","p_rate":4,"high":"0.1604","low":"0.1475","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"4.250","vol_a":"19660.38737182","vol_b":"83,852.84","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"10,625,000","lq":"0","p_rate":3,"high":"4.469","low":"4.1","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.952","vol_a":"43132.965346105","vol_b":"83,808.56","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.988","low":"1.884","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.6514","vol_a":"115394.35344926","vol_b":"82,669.35","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7816","low":"0.6514","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"12.568","vol_a":"6533.225935035","vol_b":"82,599.75","curr_a":"REP","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"138,248,000","lq":"0","p_rate":3,"high":"13.191","low":"12.101","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"36870.30","vol_a":"2.227296","vol_b":"82,334.20","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"668,311,058","lq":"0","p_rate":2,"high":"37450.13","low":"35549.39","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.502","vol_a":"55837.70971999","vol_b":"81,872.15","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"78,229,166","lq":"0","p_rate":3,"high":"1.52","low":"1.429","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1552","vol_a":"73791.33541928","vol_b":"81,436.20","curr_a":"GEL","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1898","low":"1.012","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0018160","vol_a":"43771615.037717","vol_b":"81,288.69","curr_a":"GAN","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001983","low":"0.00175","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2254","vol_a":"359623.48509076","vol_b":"81,166.43","curr_a":"MDX","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"186,349,645","lq":"0","p_rate":4,"high":"0.2314","low":"0.2213","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.14972","vol_a":"564712.77265554","vol_b":"80,839.63","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.153","low":"0.12704","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"11457.35","vol_a":"6.550697395","vol_b":"80,592.62","curr_a":"CORE","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"114,573,500","lq":"0","p_rate":2,"high":"13595.53","low":"10311.08","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1644","vol_a":"473695.90143622","vol_b":"79,456.46","curr_a":"PSP","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"11,983,280","lq":"0","p_rate":4,"high":"0.1746","low":"0.1617","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.1041","vol_a":"71702.558346853","vol_b":"79,403.59","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"54,811,943","lq":"0","p_rate":4,"high":"1.1437","low":"1.066","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.422","vol_a":"57008.430186255","vol_b":"79,278.18","curr_a":"MTL","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"93,267,338","lq":"0","p_rate":3,"high":"1.438","low":"1.343","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04879","vol_a":"1678966.1279623","vol_b":"78,937.59","curr_a":"PERL","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"23,952,909","lq":"0","p_rate":5,"high":"0.04917","low":"0.04504","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2258","vol_a":"352136.56596877","vol_b":"77,931.61","curr_a":"NAS","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"10,161,000","lq":"0","p_rate":4,"high":"0.2282","low":"0.2143","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.8271","vol_a":"96247.668","vol_b":"77,503.78","curr_a":"AGLD","curr_b":"USD","rate_percent":"2.96","trend":"up","marketcap":"54,902,899","lq":"0","p_rate":4,"high":"0.8398","low":"0.7712","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"2029.09","vol_a":"41.42106099","vol_b":"77,430.83","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"10.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2130.95","low":"1757.01","rate_percent_utc0":"10.93","rate_percent_utc8":"10.93","rate_percent_str":"10.93%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02205","vol_a":"3321212.1280919","vol_b":"77,312.17","curr_a":"FAN","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02622","low":"0.0216","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006460","vol_a":"1.2097558896229e+14","vol_b":"77,185.21","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000676","low":"0.000000000605","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.153911","vol_a":"497757.70302506","vol_b":"76,953.29","curr_a":"1ART","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"12,565,472","lq":"0","p_rate":6,"high":"0.162345","low":"0.150506","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0865","vol_a":"883692.34667663","vol_b":"76,488.32","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"27,450,437","lq":"0","p_rate":4,"high":"0.0895","low":"0.0845","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.4559","vol_a":"175870.90694974","vol_b":"76,424.57","curr_a":"OXY","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"113,975,000","lq":"0","p_rate":4,"high":"0.474","low":"0.3926","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02424","vol_a":"3159031.14921","vol_b":"76,302.20","curr_a":"FRA","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"57,321,136","lq":"0","p_rate":5,"high":"0.02582","low":"0.02327","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.1019","vol_a":"18459.438662356","vol_b":"75,736.84","curr_a":"PMON","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"7,383,420","lq":"0","p_rate":4,"high":"4.3385","low":"3.7783","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0145","vol_a":"5193861.0552279","vol_b":"74,996.00","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"2,763,811","lq":"0","p_rate":4,"high":"0.015","low":"0.0139","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13316","vol_a":"568810.72654987","vol_b":"74,916.56","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14078","low":"0.12501","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.15997","vol_a":"482314.05209541","vol_b":"74,905.38","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16431","low":"0.14612","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.034902","vol_a":"2153435.8305341","vol_b":"74,390.79","curr_a":"WIT","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035","low":"0.032613","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.165","vol_a":"9114.3541178081","vol_b":"73,956.20","curr_a":"RARI","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"29,422,316","lq":"0","p_rate":3,"high":"8.416","low":"7.818","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.020959","vol_a":"3556839.2633","vol_b":"73,610.63","curr_a":"MAN","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"5,239,750","lq":"0","p_rate":6,"high":"0.021757","low":"0.019813","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3334","vol_a":"221225.10923316","vol_b":"73,262.71","curr_a":"PNG","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"179,369,200","lq":"0","p_rate":4,"high":"0.3407","low":"0.3134","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000522","vol_a":"1429526997864","vol_b":"73,096.79","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000535","low":"0.000000049","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1337","vol_a":"543104.75180708","vol_b":"73,034.19","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"28,077,000","lq":"0","p_rate":4,"high":"0.1389","low":"0.1306","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.7968","vol_a":"26137.5596","vol_b":"72,737.19","curr_a":"CRV","curr_b":"USD","rate_percent":"-0.71","trend":"down","marketcap":"1,273,120,927","lq":"0","p_rate":4,"high":"2.8813","low":"2.6544","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003069","vol_a":"23405557.067741","vol_b":"72,662.80","curr_a":"MNY","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003326","low":"0.002938","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.69292","vol_a":"104295.90544676","vol_b":"71,861.00","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71967","low":"0.6558","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.701","vol_a":"41197.14607393","vol_b":"71,300.00","curr_a":"VGX","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"473,698,246","lq":"0","p_rate":3,"high":"1.774","low":"1.684","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04746","vol_a":"1505757.0461329","vol_b":"71,137.40","curr_a":"SNT","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"164,709,161","lq":"0","p_rate":5,"high":"0.04899","low":"0.0458","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"44.925","vol_a":"1533.42","vol_b":"70,993.85","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.30","trend":"down","marketcap":"2,736,269,438","lq":"0","p_rate":3,"high":"48.352","low":"44.696","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.119","vol_a":"34590.38","vol_b":"70,992.09","curr_a":"CEL","curr_b":"USD","rate_percent":"4.69","trend":"up","marketcap":"812,226,613","lq":"0","p_rate":3,"high":"2.119","low":"1.97","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"9.21","vol_a":"7563.275663295","vol_b":"70,848.59","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"56,365,163","lq":"0","p_rate":2,"high":"9.71","low":"9.1","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.6088","vol_a":"44072.215642","vol_b":"70,181.17","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.45","trend":"up","marketcap":"1,373,233,399","lq":"0","p_rate":4,"high":"1.6861","low":"1.4989","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.37724","vol_a":"185091.84967084","vol_b":"70,120.37","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41853","low":"0.37221","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2296","vol_a":"305928.46267582","vol_b":"69,525.09","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"34,440,000","lq":"0","p_rate":4,"high":"0.2331","low":"0.2173","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"8.29","vol_a":"8274.021585204","vol_b":"69,218.31","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"88,284,620","lq":"0","p_rate":2,"high":"8.65","low":"7.74","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.0046","vol_a":"35412.71474565","vol_b":"69,133.68","curr_a":"SYN","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0816","low":"1.8713","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.598","vol_a":"113766.64671023","vol_b":"68,326.29","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"101,976,560","lq":"0","p_rate":3,"high":"0.617","low":"0.579","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1462","vol_a":"451769.69881172","vol_b":"68,275.19","curr_a":"UMB","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"10,827,599","lq":"0","p_rate":4,"high":"0.1553","low":"0.146","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004453","vol_a":"152577483567.48","vol_b":"68,211.82","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"162,276,226","lq":"0","p_rate":10,"high":"0.00000046","low":"0.0000004366","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0796","vol_a":"826670.45838798","vol_b":"67,602.99","curr_a":"XCV","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"210,940","lq":"0","p_rate":4,"high":"0.086","low":"0.0738","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.5058","vol_a":"130138.75972422","vol_b":"67,218.03","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5529","low":"0.49","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04615","vol_a":"1487779.3386938","vol_b":"66,740.92","curr_a":"LIME","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04616","low":"0.04352","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"20.849","vol_a":"3254.60606503","vol_b":"66,696.21","curr_a":"BNX","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"25,998,682","lq":"0","p_rate":3,"high":"22.114","low":"19.266","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.8993","vol_a":"76252.49734466","vol_b":"66,637.26","curr_a":"HIVE","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"361,159,844","lq":"0","p_rate":4,"high":"0.9189","low":"0.8349","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.098","vol_a":"16424.670649389","vol_b":"66,419.26","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"41,506,081","lq":"0","p_rate":3,"high":"4.145","low":"3.974","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2103","vol_a":"313068.23359558","vol_b":"66,137.27","curr_a":"JGN","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"2,171,348","lq":"0","p_rate":4,"high":"0.2207","low":"0.2001","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.08311","vol_a":"728392.50759299","vol_b":"65,682.90","curr_a":"DES","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09469","low":"0.08307","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.768","vol_a":"36709.661443383","vol_b":"64,656.36","curr_a":"NORD","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"6,848,896","lq":"0","p_rate":3,"high":"1.919","low":"1.558","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0030","vol_a":"21849048.554077","vol_b":"64,627.58","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0031","low":"0.0029","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.0811","vol_a":"58963.46636667","vol_b":"64,466.49","curr_a":"MNW","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2448","low":"0.952","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.8654","vol_a":"73848.97860009","vol_b":"64,144.00","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"32,737,690","lq":"0","p_rate":4,"high":"0.8952","low":"0.8366","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.6713","vol_a":"99868.98444373","vol_b":"63,441.35","curr_a":"POT","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6851","low":"0.59","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.011669","vol_a":"5580812.8943499","vol_b":"62,998.94","curr_a":"MIX","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"37,034,299","lq":"0","p_rate":6,"high":"0.012262","low":"0.010351","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"288.73","vol_a":"218.72040818","vol_b":"62,920.52","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"5,476,074,835","lq":"0","p_rate":2,"high":"295.41","low":"279.81","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.152","vol_a":"12843.697513615","vol_b":"62,073.83","curr_a":"DHX","curr_b":"USDT","rate_percent":"23.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.417","low":"4.174","rate_percent_utc0":"23.37","rate_percent_utc8":"23.37","rate_percent_str":"23.37%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.501","vol_a":"42224.69769376","vol_b":"61,870.78","curr_a":"OCC","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.561","low":"1.402","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000022279","vol_a":"2788464640366.4","vol_b":"61,806.27","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"19,340,255","lq":"0","p_rate":12,"high":"0.000000022964","low":"0.00000002141","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07801","vol_a":"805998.71296094","vol_b":"61,387.29","curr_a":"UFI","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07818","low":"0.07401","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0909","vol_a":"665654.21919351","vol_b":"61,322.44","curr_a":"REVV","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"20,132,430","lq":"0","p_rate":4,"high":"0.0945","low":"0.0904","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.003620","vol_a":"15842708.417092","vol_b":"60,993.70","curr_a":"SPO","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"724,000","lq":"0","p_rate":6,"high":"0.004383","low":"0.003546","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.227","vol_a":"14013.232150215","vol_b":"60,945.36","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"1,904,437","lq":"0","p_rate":3,"high":"4.63","low":"4.063","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.002841","vol_a":"22843252.918118","vol_b":"60,252.12","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"5,184,825","lq":"0","p_rate":6,"high":"0.002846","low":"0.002506","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.3139","vol_a":"193706.96751591","vol_b":"60,064.84","curr_a":"REN","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"313,198,136","lq":"0","p_rate":4,"high":"0.3294","low":"0.2932","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1363","vol_a":"449782.91310195","vol_b":"59,725.15","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"8,818,211","lq":"0","p_rate":4,"high":"0.1403","low":"0.1245","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.095439","vol_a":"580145.89169638","vol_b":"59,661.36","curr_a":"HERA","curr_b":"USDT","rate_percent":"-21.80","trend":"down","marketcap":"408,002","lq":"0","p_rate":6,"high":"0.125999","low":"0.089687","rate_percent_utc0":"-21.80","rate_percent_utc8":"-21.80","rate_percent_str":"-21.80%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.189","vol_a":"46374.291488675","vol_b":"59,611.61","curr_a":"KALM","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"4,886,255","lq":"0","p_rate":3,"high":"1.397","low":"1.126","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.086224","vol_a":"703359.58247478","vol_b":"59,244.79","curr_a":"DOSE","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"2,902,875","lq":"0","p_rate":6,"high":"0.088952","low":"0.081597","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.19847","vol_a":"299411.08750092","vol_b":"59,198.70","curr_a":"NOS","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2081","low":"0.19","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.062","vol_a":"54690.607294365","vol_b":"59,168.67","curr_a":"LON","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"21,436,962","lq":"0","p_rate":3,"high":"1.123","low":"1.044","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1010","vol_a":"582965.75000697","vol_b":"59,026.94","curr_a":"RAMP","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"12,315,630","lq":"0","p_rate":4,"high":"0.1063","low":"0.0978","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"103.55","vol_a":"570.930675083","vol_b":"58,649.28","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"62,788,060","lq":"0","p_rate":2,"high":"105.9","low":"100.26","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00018522","vol_a":"309438589.59913","vol_b":"58,623.63","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00019999","low":"0.0001849","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1247","vol_a":"508578.0643849","vol_b":"58,507.70","curr_a":"FXF","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"9,860,430","lq":"0","p_rate":4,"high":"0.1316","low":"0.1","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"5.606","vol_a":"10377.684690878","vol_b":"58,221.70","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"365,011,750","lq":"0","p_rate":3,"high":"5.725","low":"5.46","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03490","vol_a":"1690443.401535","vol_b":"57,959.91","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"1,599,266","lq":"0","p_rate":5,"high":"0.03634","low":"0.03354","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03701","vol_a":"1675404.318641","vol_b":"57,715.20","curr_a":"BORING","curr_b":"USDT","rate_percent":"14.33","trend":"up","marketcap":"16,044,574","lq":"0","p_rate":5,"high":"0.03924","low":"0.0318","rate_percent_utc0":"14.33","rate_percent_utc8":"14.33","rate_percent_str":"14.33%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001326","vol_a":"416961884.55198","vol_b":"57,309.08","curr_a":"AAA","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"1,178,667","lq":"0","p_rate":7,"high":"0.000143","low":"0.0001299","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2161","vol_a":"257301.8925636","vol_b":"57,171.39","curr_a":"STND","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"1,112,915","lq":"0","p_rate":4,"high":"0.2359","low":"0.2131","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"29.2699","vol_a":"1948.632363613","vol_b":"56,934.77","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"512,630,804","lq":"0","p_rate":4,"high":"31.3626","low":"27.649","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"17.3097","vol_a":"3313.43453677","vol_b":"56,848.31","curr_a":"KINT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"17.4894","low":"16.9","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.032424","vol_a":"1768325.0167081","vol_b":"56,752.24","curr_a":"UNQ","curr_b":"USDT","rate_percent":"16.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03681","low":"0.027869","rate_percent_utc0":"16.34","rate_percent_utc8":"16.34","rate_percent_str":"16.34%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05662","vol_a":"1001869.9544","vol_b":"56,520.04","curr_a":"TRX","curr_b":"USD","rate_percent":"0.71","trend":"up","marketcap":"5,764,234,567","lq":"0","p_rate":5,"high":"0.05723","low":"0.05506","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.006155","vol_a":"9329404.8412297","vol_b":"56,489.61","curr_a":"TROY","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"54,814,341","lq":"0","p_rate":6,"high":"0.006238","low":"0.005784","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03995","vol_a":"1493577.380419","vol_b":"56,392.64","curr_a":"QSP","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"24,661,701","lq":"0","p_rate":5,"high":"0.04023","low":"0.03568","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.099694","vol_a":"563906.79780139","vol_b":"56,332.69","curr_a":"TITA","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.112226","low":"0.093671","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.34337","vol_a":"166670.71111098","vol_b":"56,289.79","curr_a":"HC","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"14,912,025","lq":"0","p_rate":5,"high":"0.35","low":"0.33","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.002913","vol_a":"18898282.942149","vol_b":"56,172.39","curr_a":"DSLA","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"15,968,142","lq":"0","p_rate":6,"high":"0.0032","low":"0.002715","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.5636","vol_a":"36156.635721039","vol_b":"56,141.74","curr_a":"LSK","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"201,548,734","lq":"0","p_rate":4,"high":"1.5907","low":"1.5079","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04176","vol_a":"1315423.4963019","vol_b":"55,836.50","curr_a":"TCP","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"924,984","lq":"0","p_rate":5,"high":"0.04401","low":"0.04144","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.58917","vol_a":"87266.08715963","vol_b":"55,835.71","curr_a":"GAME","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"6,819,643","lq":"0","p_rate":5,"high":"0.68002","low":"0.58196","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002017","vol_a":"27411401.330182","vol_b":"55,482.47","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"1,424,896","lq":"0","p_rate":6,"high":"0.002151","low":"0.001926","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.059621","vol_a":"936491.19935155","vol_b":"55,446.85","curr_a":"MIST","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"3,360,066","lq":"0","p_rate":6,"high":"0.061407","low":"0.056765","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0028866","vol_a":"18740651.561882","vol_b":"55,407.69","curr_a":"EGAME","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0036458","low":"0.0024904","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009701","vol_a":"5700154.304636","vol_b":"54,713.10","curr_a":"XVG","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"159,893,128","lq":"0","p_rate":6,"high":"0.009936","low":"0.009243","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1223","vol_a":"403230.52993558","vol_b":"54,586.48","curr_a":"SFG","curr_b":"USDT","rate_percent":"21.81","trend":"up","marketcap":"1,282,649","lq":"0","p_rate":4,"high":"0.1923","low":"0.0986","rate_percent_utc0":"21.81","rate_percent_utc8":"21.81","rate_percent_str":"21.81%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0626","vol_a":"872311.69931589","vol_b":"54,353.97","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"139,594,902","lq":"0","p_rate":4,"high":"0.0639","low":"0.0604","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002490","vol_a":"23231207.971853","vol_b":"54,105.48","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002534","low":"0.002103","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0065133","vol_a":"8286426.8287321","vol_b":"54,097.66","curr_a":"MTV","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"8,181,718","lq":"0","p_rate":7,"high":"0.0067245","low":"0.0063765","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"102.81","vol_a":"530.386820795","vol_b":"54,051.08","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"3,745,368","lq":"0","p_rate":2,"high":"106.45","low":"93.99","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5344","vol_a":"99579.96231142","vol_b":"53,823.77","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5471","low":"0.5316","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.8465","vol_a":"62739.60828283","vol_b":"53,783.17","curr_a":"CELL","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"24,274,860","lq":"0","p_rate":4,"high":"0.9088","low":"0.811","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2276","vol_a":"237956.87769519","vol_b":"53,672.97","curr_a":"NWC","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"21,675,058","lq":"0","p_rate":4,"high":"0.2299","low":"0.2168","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.014776","vol_a":"3589846.3433865","vol_b":"53,670.67","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"13,829,842","lq":"0","p_rate":6,"high":"0.01595","low":"0.014334","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.314","vol_a":"14832.01987683","vol_b":"53,667.80","curr_a":"CTT","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"375,939","lq":"0","p_rate":3,"high":"5.629","low":"2.98","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4090","vol_a":"130219.50243412","vol_b":"53,664.05","curr_a":"DDOS","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"359,920","lq":"0","p_rate":4,"high":"0.42","low":"0.3987","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1237","vol_a":"440995.32113474","vol_b":"53,605.70","curr_a":"BLZ","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"22,631,873","lq":"0","p_rate":4,"high":"0.125","low":"0.1161","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0019449","vol_a":"27417534.387417","vol_b":"53,192.86","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"7,866,380","lq":"0","p_rate":7,"high":"0.002088","low":"0.0018","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.340","vol_a":"22885.78152111","vol_b":"53,182.80","curr_a":"FST","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.38","low":"2.302","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4049","vol_a":"134736.796","vol_b":"52,972.72","curr_a":"EDEN","curr_b":"USD","rate_percent":"1.98","trend":"up","marketcap":"31,402,801","lq":"0","p_rate":4,"high":"0.4095","low":"0.3729","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.047450","vol_a":"1091731.3585785","vol_b":"52,936.79","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050965","low":"0.045372","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06284","vol_a":"848963.56210836","vol_b":"52,748.35","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"1,610,481","lq":"0","p_rate":5,"high":"0.0636","low":"0.06008","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.402","vol_a":"15550.620040335","vol_b":"52,511.29","curr_a":"VSP","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"2,315,354","lq":"0","p_rate":3,"high":"3.466","low":"3.3","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2408","vol_a":"217605.28527052","vol_b":"52,444.66","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"159,076,158","lq":"0","p_rate":4,"high":"0.2433","low":"0.2391","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"120.38","vol_a":"490.807546485","vol_b":"52,203.78","curr_a":"NFTX","curr_b":"USDT","rate_percent":"19.36","trend":"up","marketcap":"50,559,600","lq":"0","p_rate":2,"high":"128.13","low":"95.62","rate_percent_utc0":"19.36","rate_percent_utc8":"19.36","rate_percent_str":"19.36%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.53096","vol_a":"95827.338041103","vol_b":"52,055.60","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"2,622,942","lq":"0","p_rate":5,"high":"0.56456","low":"0.53","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1567","vol_a":"335952.4850466","vol_b":"52,039.61","curr_a":"EPS","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"74,115,673","lq":"0","p_rate":4,"high":"0.1606","low":"0.148","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0966","vol_a":"540132.60920143","vol_b":"52,019.07","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"869,400,000","lq":"0","p_rate":4,"high":"0.099","low":"0.0943","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.042","vol_a":"16903.374733458","vol_b":"51,144.67","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.155","low":"2.918","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.38304","vol_a":"134275.57465152","vol_b":"51,099.79","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3871","low":"0.37501","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0402","vol_a":"1263117.1951875","vol_b":"50,947.64","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"12,312,345","lq":"0","p_rate":4,"high":"0.0431","low":"0.0391","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00002852","vol_a":"1818040411.4175","vol_b":"50,802.70","curr_a":"HIT","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"671,703","lq":"0","p_rate":8,"high":"0.00002951","low":"0.00002716","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2048","vol_a":"42546.71481069","vol_b":"50,726.53","curr_a":"ZLW","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"76,424,089","lq":"0","p_rate":4,"high":"1.2142","low":"1.1486","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.654","vol_a":"74088.910530345","vol_b":"50,510.89","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"5,973,463","lq":"0","p_rate":3,"high":"0.72","low":"0.651","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":3},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0333","vol_a":"1512855.2301794","vol_b":"50,464.46","curr_a":"FIRE","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"124,875","lq":"0","p_rate":4,"high":"0.044","low":"0.03","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.7418","vol_a":"68589.705482625","vol_b":"50,403.17","curr_a":"PKF","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"28,289,728","lq":"0","p_rate":4,"high":"0.8006","low":"0.7016","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.018366","vol_a":"2703717.7239705","vol_b":"50,333.71","curr_a":"TCT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"13,464,156","lq":"0","p_rate":6,"high":"0.019274","low":"0.018073","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00640","vol_a":"7918957.435709","vol_b":"50,108.49","curr_a":"KEY","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"14,715,668","lq":"0","p_rate":5,"high":"0.00661","low":"0.00592","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4260","vol_a":"14544.77028924","vol_b":"50,072.19","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"3,211,643,138","lq":"0","p_rate":4,"high":"3.4856","low":"3.3973","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02345","vol_a":"2130927.2462403","vol_b":"50,013.92","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"424,438,425","lq":"0","p_rate":5,"high":"0.02405","low":"0.0228","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3097","vol_a":"161075.65035549","vol_b":"49,875.39","curr_a":"OGN","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"65,518,883","lq":"0","p_rate":4,"high":"0.3211","low":"0.2995","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.1893","vol_a":"250382.87434091","vol_b":"49,835.81","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2102","low":"0.1893","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03095","vol_a":"1592423.3825438","vol_b":"48,874.25","curr_a":"NMT","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"267,718","lq":"0","p_rate":5,"high":"0.03131","low":"0.02941","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00913","vol_a":"5393696.0283416","vol_b":"48,844.09","curr_a":"NAFT","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"913,000","lq":"0","p_rate":5,"high":"0.01","low":"0.00845","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"404.88","vol_a":"120.391205385","vol_b":"48,595.05","curr_a":"AUTO","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"10,421,206","lq":"0","p_rate":2,"high":"415.59","low":"391.99","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.86924","vol_a":"55497.90167145","vol_b":"48,496.31","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.96261","low":"0.83575","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0524","vol_a":"934031.11571494","vol_b":"48,387.93","curr_a":"NSURE","curr_b":"USDT","rate_percent":"14.66","trend":"up","marketcap":"297,054","lq":"0","p_rate":4,"high":"0.0618","low":"0.04","rate_percent_utc0":"14.66","rate_percent_utc8":"14.66","rate_percent_str":"14.66%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4444","vol_a":"112212.7286761","vol_b":"48,330.27","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4745","low":"0.3974","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1412","vol_a":"330461.07239265","vol_b":"47,998.52","curr_a":"FINE","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"5,797,648","lq":"0","p_rate":4,"high":"0.1553","low":"0.1345","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.12577","vol_a":"385826.56187318","vol_b":"47,621.91","curr_a":"GUM","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"330,146","lq":"0","p_rate":5,"high":"0.13765","low":"0.11685","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0867","vol_a":"563720.96930194","vol_b":"47,516.86","curr_a":"KYL","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"13,414,724","lq":"0","p_rate":4,"high":"0.0883","low":"0.081","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.159905","vol_a":"279916.62151483","vol_b":"47,500.14","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1779","low":"0.158741","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0913","vol_a":"474628.06006777","vol_b":"47,343.61","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1054","low":"0.0913","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2439","vol_a":"198387.81749368","vol_b":"47,305.99","curr_a":"CVC","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"163,413,000","lq":"0","p_rate":4,"high":"0.2483","low":"0.2295","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.62057","vol_a":"8585.88930893","vol_b":"47,252.12","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.67062","low":"5.12942","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.16275","vol_a":"291401.624","vol_b":"47,114.57","curr_a":"STEP","curr_b":"USD","rate_percent":"-0.80","trend":"down","marketcap":"651,000","lq":"0","p_rate":5,"high":"0.17365","low":"0.15262","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0740147","vol_a":"645374.91444786","vol_b":"47,087.21","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0742219","low":"0.0713859","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13036","vol_a":"348917.56023074","vol_b":"46,693.06","curr_a":"GRAP","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16472","low":"0.12642","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.073148","vol_a":"646042.30324383","vol_b":"46,692.00","curr_a":"CAPS","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073928","low":"0.070633","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"121.09","vol_a":"379.833093855","vol_b":"46,673.71","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"790,210,817","lq":"0","p_rate":2,"high":"127.09","low":"118.93","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1094","vol_a":"431346.17188761","vol_b":"46,657.18","curr_a":"APYS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,990,099","lq":"0","p_rate":4,"high":"0.1186","low":"0.0955","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.013647","vol_a":"3454854.4440473","vol_b":"46,426.65","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.013","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2372","vol_a":"196533.69619539","vol_b":"46,274.50","curr_a":"OXT","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"117,916,203","lq":"0","p_rate":4,"high":"0.2402","low":"0.2294","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002260","vol_a":"2017645719882.3","vol_b":"46,001.20","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"3,041,312","lq":"0","p_rate":11,"high":"0.0000000251","low":"0.0000000215","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00594","vol_a":"7886856.1494807","vol_b":"45,986.20","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00624","low":"0.00554","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2442.19","vol_a":"19.00516869","vol_b":"45,675.20","curr_a":"STETH","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2480.02","low":"2317.74","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.6228","vol_a":"28722.069","vol_b":"45,579.07","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.65","trend":"up","marketcap":"759,603,249","lq":"0","p_rate":4,"high":"1.6262","low":"1.5269","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.04817","vol_a":"926002.65333352","vol_b":"45,297.70","curr_a":"SWASH","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"4,094,450","lq":"0","p_rate":5,"high":"0.05144","low":"0.04636","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01009","vol_a":"4443433.8561971","vol_b":"45,229.59","curr_a":"FAST","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"1,531","lq":"0","p_rate":5,"high":"0.01089","low":"0.00952","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.02666","vol_a":"1565751.1291682","vol_b":"45,112.60","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03296","low":"0.02666","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01813","vol_a":"2480922.261506","vol_b":"45,102.41","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"3,893,236","lq":"0","p_rate":5,"high":"0.0184","low":"0.01751","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08420","vol_a":"541032.05607185","vol_b":"45,047.12","curr_a":"DKA","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"40,700,036","lq":"0","p_rate":5,"high":"0.08549","low":"0.08147","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2468","vol_a":"179709.82433259","vol_b":"44,964.36","curr_a":"YLD","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2537","low":"0.2467","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0012714","vol_a":"33491454.84763","vol_b":"44,955.36","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"569,587","lq":"0","p_rate":7,"high":"0.0017589","low":"0.0012209","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"5.776","vol_a":"8034.291","vol_b":"44,900.00","curr_a":"PERP","curr_b":"USD","rate_percent":"5.05","trend":"up","marketcap":"127,521,517","lq":"0","p_rate":3,"high":"5.917","low":"5.325","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"19.76","vol_a":"2318.63436004","vol_b":"44,809.21","curr_a":"SUP","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"1,936,737","lq":"0","p_rate":2,"high":"21.01","low":"18.03","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.241187","vol_a":"181228.05851171","vol_b":"44,747.28","curr_a":"ORION","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"7,476,797","lq":"0","p_rate":6,"high":"0.260692","low":"0.231265","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.01774","vol_a":"43419.4380985","vol_b":"44,644.58","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.08266","low":"0.98524","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012017","vol_a":"36768131253095","vol_b":"44,601.18","curr_a":"ASS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000012758","low":"0.00000000117","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.5979","vol_a":"74159.21732306","vol_b":"44,138.20","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6294","low":"0.57","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.4659","vol_a":"95549.40329201","vol_b":"44,117.33","curr_a":"MBS","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4697","low":"0.45","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"20.58","vol_a":"2168.35113708","vol_b":"43,788.38","curr_a":"TORN","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"5,937,227","lq":"0","p_rate":2,"high":"20.78","low":"19.39","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.258","vol_a":"166448.70762131","vol_b":"43,760.36","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"29,503,890","lq":"0","p_rate":3,"high":"0.268","low":"0.24","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03112","vol_a":"1390208.861024","vol_b":"43,558.66","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"912,283","lq":"0","p_rate":5,"high":"0.03283","low":"0.02965","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01877","vol_a":"2295594.8952355","vol_b":"43,370.88","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,361,539","lq":"0","p_rate":5,"high":"0.02063","low":"0.0175","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003334","vol_a":"1267538355.4741","vol_b":"43,248.17","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00003809","low":"0.00003202","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"95.50","vol_a":"483.85861361","vol_b":"43,247.79","curr_a":"XOR","curr_b":"USDT","rate_percent":"16.03","trend":"up","marketcap":"33,021,417","lq":"0","p_rate":2,"high":"96.06","low":"81.4","rate_percent_utc0":"16.03","rate_percent_utc8":"16.03","rate_percent_str":"16.03%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000016178","vol_a":"2600159717.8465","vol_b":"43,170.03","curr_a":"MINT","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"16,455,423","lq":"0","p_rate":9,"high":"0.000018305","low":"0.000015421","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03337","vol_a":"1273054.1580534","vol_b":"43,053.35","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03448","low":"0.03307","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.16998","vol_a":"248543.88833052","vol_b":"43,004.35","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17707","low":"0.16901","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05261","vol_a":"812761.41982599","vol_b":"42,879.39","curr_a":"IZI","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06208","low":"0.05","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1125","vol_a":"417821.80309701","vol_b":"42,782.09","curr_a":"COFIX","curr_b":"USDT","rate_percent":"26.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1302","low":"0.0873","rate_percent_utc0":"26.97","rate_percent_utc8":"26.97","rate_percent_str":"26.97%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.17625","vol_a":"244143.40102624","vol_b":"42,720.87","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"46,533,506","lq":"0","p_rate":5,"high":"0.17814","low":"0.17098","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005455","vol_a":"7904121.965961","vol_b":"42,656.58","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"41,531,561","lq":"0","p_rate":6,"high":"0.005737","low":"0.005251","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.4033","vol_a":"105400.014","vol_b":"42,569.47","curr_a":"GRT","curr_b":"USD","rate_percent":"0.59","trend":"up","marketcap":"1,901,856,006","lq":"0","p_rate":4,"high":"0.4174","low":"0.388","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01403","vol_a":"2951568.2440151","vol_b":"42,422.61","curr_a":"ARES","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"3,243,444","lq":"0","p_rate":5,"high":"0.01512","low":"0.01386","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002141","vol_a":"20638476.955408","vol_b":"42,411.02","curr_a":"COFI","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"379,554","lq":"0","p_rate":6,"high":"0.002466","low":"0.001888","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.47003","vol_a":"89390.18327205","vol_b":"42,403.76","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"4,421,316","lq":"0","p_rate":5,"high":"0.49467","low":"0.465","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0951","vol_a":"440565.96883498","vol_b":"42,331.14","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.098","low":"0.0948","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1399","vol_a":"305251.43970076","vol_b":"42,238.51","curr_a":"PWAR","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"3,507,596","lq":"0","p_rate":4,"high":"0.1534","low":"0.13","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.3788","vol_a":"109404.917","vol_b":"41,939.55","curr_a":"CQT","curr_b":"USD","rate_percent":"-3.66","trend":"down","marketcap":"30,447,907","lq":"0","p_rate":4,"high":"0.3943","low":"0.3733","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03856","vol_a":"1130836.4348225","vol_b":"41,902.79","curr_a":"KMON","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.039","low":"0.03562","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011261","vol_a":"3734141.3529192","vol_b":"41,808.43","curr_a":"NBS","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"34,860,891","lq":"0","p_rate":6,"high":"0.011432","low":"0.010796","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0702","vol_a":"604707.69437079","vol_b":"41,719.48","curr_a":"UDO","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0748","low":"0.0608","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.04774","vol_a":"925943.36890903","vol_b":"41,673.53","curr_a":"NCT","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"73,827,863","lq":"0","p_rate":5,"high":"0.04826","low":"0.04253","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1584","vol_a":"263306.580048","vol_b":"41,538.70","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1676","low":"0.152","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001087","vol_a":"41173133025.193","vol_b":"41,395.97","curr_a":"FREE","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"4,293,481","lq":"0","p_rate":9,"high":"0.000001089","low":"0.000000939","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.4912","vol_a":"82769.98052293","vol_b":"41,253.32","curr_a":"BRY","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"982,400","lq":"0","p_rate":4,"high":"0.5395","low":"0.4604","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"65.65","vol_a":"633.73872358","vol_b":"41,251.31","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69.28","low":"60.98","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1270","vol_a":"36740.481573545","vol_b":"41,228.86","curr_a":"K21","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1699","low":"1.1079","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003145","vol_a":"128772004.26503","vol_b":"41,179.70","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"17,149,614","lq":"0","p_rate":7,"high":"0.0003387","low":"0.0002972","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02043","vol_a":"2015130.0914463","vol_b":"41,179.60","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"1,114,105","lq":"0","p_rate":5,"high":"0.02089","low":"0.01969","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2823","vol_a":"146339.33065232","vol_b":"41,177.57","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"3,537,807","lq":"0","p_rate":4,"high":"0.3236","low":"0.2591","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1212","vol_a":"348668.58148914","vol_b":"41,167.94","curr_a":"GOF","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"60,600","lq":"0","p_rate":4,"high":"0.1231","low":"0.1115","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.78571","vol_a":"52271.05100347","vol_b":"41,100.81","curr_a":"KRL","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"9,405,861","lq":"0","p_rate":5,"high":"0.79768","low":"0.77081","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.07711","vol_a":"512570.46882017","vol_b":"41,015.31","curr_a":"ORO","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08481","low":"0.075","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.26500","vol_a":"154852.64947801","vol_b":"40,968.80","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27143","low":"0.25602","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009628","vol_a":"433463696.10605","vol_b":"40,936.09","curr_a":"HOGE","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"4,862,621","lq":"0","p_rate":8,"high":"0.00009682","low":"0.0000927","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"93.14","vol_a":"443.54304408","vol_b":"40,928.47","curr_a":"MSOL","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"95.95","low":"88.24","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"10.326","vol_a":"4014.8044","vol_b":"40,885.58","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.12","trend":"down","marketcap":"6,477,744,712","lq":"0","p_rate":3,"high":"10.55","low":"9.872","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.9631","vol_a":"20664.042949835","vol_b":"40,876.76","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"72,572,961","lq":"0","p_rate":4,"high":"1.9967","low":"1.9617","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.581","vol_a":"16033.77421807","vol_b":"40,848.86","curr_a":"HGET","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"4,520,487","lq":"0","p_rate":3,"high":"2.637","low":"2.399","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3776","vol_a":"109054.61139453","vol_b":"40,815.18","curr_a":"POLY","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"131,560,619","lq":"0","p_rate":4,"high":"0.3905","low":"0.3549","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.293","vol_a":"140410.36964907","vol_b":"40,788.52","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"1,219,376","lq":"0","p_rate":3,"high":"0.296","low":"0.277","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.152730","vol_a":"262601.99204047","vol_b":"40,350.00","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.158705","low":"0.150294","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.04259","vol_a":"947512.87687733","vol_b":"40,347.07","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04649","low":"0.035","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.023693","vol_a":"1701331.797914","vol_b":"40,314.66","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"8,532,586","lq":"0","p_rate":6,"high":"0.025","low":"0.0225","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000826","vol_a":"510918988.90966","vol_b":"40,248.53","curr_a":"RVC","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000987","low":"0.0000717","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"8.92","vol_a":"4431.61651735","vol_b":"39,647.65","curr_a":"WING","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"13,581,003","lq":"0","p_rate":2,"high":"9.15","low":"8.59","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"12.80","vol_a":"3220.49484549","vol_b":"39,628.00","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"28,130,953","lq":"0","p_rate":2,"high":"13.2","low":"11.33","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00175","vol_a":"23091628.712136","vol_b":"39,519.55","curr_a":"TBE","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"1,120,000","lq":"0","p_rate":5,"high":"0.00216","low":"0.0016","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002278","vol_a":"17654337.839353","vol_b":"39,252.20","curr_a":"SMT","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"3,220,447","lq":"0","p_rate":6,"high":"0.002351","low":"0.002073","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.6020","vol_a":"64084.316","vol_b":"39,234.22","curr_a":"RENA","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6293","low":"0.5995","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1603","vol_a":"238117.4003158","vol_b":"39,187.24","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"2,725,100","lq":"0","p_rate":4,"high":"0.1675","low":"0.1603","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.16127","vol_a":"244624.73365877","vol_b":"39,096.46","curr_a":"FODL","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"32,751,751","lq":"0","p_rate":5,"high":"0.1693","low":"0.14788","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.03740","vol_a":"1037863.5021957","vol_b":"39,002.33","curr_a":"DOE","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04206","low":"0.03599","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.13511","vol_a":"277788.41734299","vol_b":"38,963.94","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"2,367,960","lq":"0","p_rate":5,"high":"0.14554","low":"0.13511","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0057161","vol_a":"6513039.8722055","vol_b":"38,840.04","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0067288","low":"0.0055885","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0681","vol_a":"544296.93935439","vol_b":"38,406.07","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0771","low":"0.0617","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.08409","vol_a":"466795.93373701","vol_b":"38,390.57","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"2,012,160","lq":"0","p_rate":5,"high":"0.08479","low":"0.08","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01919","vol_a":"2029190.471146","vol_b":"38,296.83","curr_a":"QLC","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"4,605,600","lq":"0","p_rate":5,"high":"0.02095","low":"0.01707","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001563","vol_a":"24519407.036801","vol_b":"38,275.60","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"1,352,349","lq":"0","p_rate":6,"high":"0.001638","low":"0.001477","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"121.21","vol_a":"313.0942","vol_b":"38,264.96","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.93","trend":"down","marketcap":"790,993,915","lq":"0","p_rate":2,"high":"127","low":"118.74","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15147","vol_a":"248346.57559018","vol_b":"38,163.53","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"6,816,150","lq":"0","p_rate":5,"high":"0.15755","low":"0.15036","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"145.77","vol_a":"266.9834","vol_b":"38,119.41","curr_a":"AAVE","curr_b":"USD","rate_percent":"1.18","trend":"up","marketcap":"1,966,310,626","lq":"0","p_rate":2,"high":"148.52","low":"137.91","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.013881","vol_a":"2719584.4378691","vol_b":"38,100.63","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"41,816,365","lq":"0","p_rate":6,"high":"0.014508","low":"0.013423","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.295","vol_a":"16457.21076243","vol_b":"37,824.31","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.41","low":"2.231","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.02744","vol_a":"1378208.6406357","vol_b":"37,784.79","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"548,800","lq":"0","p_rate":5,"high":"0.02793","low":"0.02666","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02933","vol_a":"1399469.6235551","vol_b":"37,784.38","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"25.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03108","low":"0.0232","rate_percent_utc0":"25.34","rate_percent_utc8":"25.34","rate_percent_str":"25.34%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000933","vol_a":"40840096.065508","vol_b":"37,712.68","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,600,234","lq":"0","p_rate":6,"high":"0.000954","low":"0.000859","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.3068","vol_a":"28826.2282","vol_b":"37,508.97","curr_a":"SXP","curr_b":"USD","rate_percent":"0.95","trend":"up","marketcap":"114,393,319","lq":"0","p_rate":4,"high":"1.3462","low":"1.2482","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.087","vol_a":"425368.28242123","vol_b":"37,224.84","curr_a":"PVU","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"3,816,675","lq":"0","p_rate":3,"high":"0.094","low":"0.083","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0769","vol_a":"497838.2703916","vol_b":"37,219.82","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"52,548","lq":"0","p_rate":4,"high":"0.083","low":"0.0708","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"1.877","vol_a":"19829.346849055","vol_b":"37,114.59","curr_a":"XCUR","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"15,656,452","lq":"0","p_rate":3,"high":"1.934","low":"1.808","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.737","vol_a":"51724.38965182","vol_b":"36,989.02","curr_a":"ARRR","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"127,604,904","lq":"0","p_rate":3,"high":"0.742","low":"0.7","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.955","vol_a":"38225.56494771","vol_b":"36,753.81","curr_a":"BNC","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"7,445,180","lq":"0","p_rate":3,"high":"0.993","low":"0.929","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00989","vol_a":"3777651.7902333","vol_b":"36,728.97","curr_a":"RCN","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"4,861,734","lq":"0","p_rate":5,"high":"0.00991","low":"0.0094","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.28968","vol_a":"128875.38845119","vol_b":"36,597.71","curr_a":"WAG","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.299","low":"0.2663","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3082","vol_a":"119253.47034276","vol_b":"36,572.79","curr_a":"FET","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"229,952,236","lq":"0","p_rate":4,"high":"0.3162","low":"0.2977","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"59.365","vol_a":"612.717740765","vol_b":"36,427.12","curr_a":"DCR","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"813,937,783","lq":"0","p_rate":3,"high":"60.898","low":"58.046","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.011214","vol_a":"3142815.8382224","vol_b":"36,322.59","curr_a":"MDF","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012792","low":"0.011","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"25.75","vol_a":"1411.003993","vol_b":"36,285.55","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"27.11","low":"25.34","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06741","vol_a":"534691.21517126","vol_b":"36,264.53","curr_a":"QI","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06898","low":"0.0671","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003341","vol_a":"1031874068.0568","vol_b":"36,232.46","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"81,186","lq":"0","p_rate":8,"high":"0.000042","low":"0.00003179","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.028699","vol_a":"1279182.5845833","vol_b":"36,138.47","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"10,672,193","lq":"0","p_rate":6,"high":"0.029721","low":"0.027536","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2048","vol_a":"176500.56024095","vol_b":"36,107.86","curr_a":"HOPR","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"26,624,000","lq":"0","p_rate":4,"high":"0.2073","low":"0.2004","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0281","vol_a":"1334938.4390096","vol_b":"36,083.90","curr_a":"NRV","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,299,281","lq":"0","p_rate":4,"high":"0.029","low":"0.0252","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"20.804","vol_a":"1737.3304359743","vol_b":"35,977.64","curr_a":"OKB","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"5,464,794,949","lq":"0","p_rate":3,"high":"21.233","low":"20.293","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":5},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1507","vol_a":"232286.16714605","vol_b":"35,964.19","curr_a":"NUX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"1,428,044","lq":"0","p_rate":4,"high":"0.1577","low":"0.15","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.04894","vol_a":"718481.30548314","vol_b":"35,851.22","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05357","low":"0.04722","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02483","vol_a":"1404824.220767","vol_b":"35,732.98","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"4,538,985","lq":"0","p_rate":5,"high":"0.02802","low":"0.02439","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2787","vol_a":"126850.67342189","vol_b":"35,714.47","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"11,178,703","lq":"0","p_rate":4,"high":"0.2979","low":"0.2673","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02175","vol_a":"1658003.3627385","vol_b":"35,697.07","curr_a":"PST","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"1,146,063","lq":"0","p_rate":5,"high":"0.0253","low":"0.01973","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.33260","vol_a":"108544.11812608","vol_b":"35,684.21","curr_a":"NFTD","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.34098","low":"0.32352","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0589","vol_a":"599960.13961796","vol_b":"35,636.54","curr_a":"STAR","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"11,780,000","lq":"0","p_rate":4,"high":"0.063","low":"0.0575","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.488","vol_a":"14397.74647306","vol_b":"35,618.00","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"39,868,127","lq":"0","p_rate":3,"high":"2.541","low":"2.429","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00980","vol_a":"3769353.8161357","vol_b":"35,407.82","curr_a":"ORAO","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"4,532,500","lq":"0","p_rate":5,"high":"0.00986","low":"0.00892","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3065","vol_a":"115330.18888926","vol_b":"35,390.18","curr_a":"FOX","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"35,749,954","lq":"0","p_rate":4,"high":"0.3287","low":"0.2821","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.555","vol_a":"23075.85819744","vol_b":"35,374.50","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"12,009,809","lq":"0","p_rate":3,"high":"1.57","low":"1.51","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"2.0282","vol_a":"17589.45948776","vol_b":"35,355.90","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0427","low":"1.9616","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006943","vol_a":"5113405.9657532","vol_b":"35,308.68","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,284,455","lq":"0","p_rate":6,"high":"0.007043","low":"0.0066","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04099","vol_a":"843981.15262842","vol_b":"35,305.90","curr_a":"MOT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0458","low":"0.04084","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.064","vol_a":"33059.659839685","vol_b":"35,280.95","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"6,245,680","lq":"0","p_rate":3,"high":"1.091","low":"1.037","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.42785","vol_a":"83745.32559559","vol_b":"35,217.23","curr_a":"LFW","curr_b":"USDT","rate_percent":"14.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44998","low":"0.37209","rate_percent_utc0":"14.34","rate_percent_utc8":"14.34","rate_percent_str":"14.34%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03958","vol_a":"927297.18980222","vol_b":"35,204.04","curr_a":"NFTY","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04038","low":"0.03565","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003614","vol_a":"97702857.428","vol_b":"35,135.19","curr_a":"FUEL","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"191,010","lq":"0","p_rate":7,"high":"0.0003669","low":"0.0003477","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02546","vol_a":"1396174.4950455","vol_b":"35,069.73","curr_a":"TON","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"1,141,313","lq":"0","p_rate":5,"high":"0.03147","low":"0.02351","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00522","vol_a":"6494923.1981822","vol_b":"34,907.06","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,089,414","lq":"0","p_rate":5,"high":"0.00671","low":"0.00512","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004568","vol_a":"7841669.8941227","vol_b":"34,830.13","curr_a":"NII","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004769","low":"0.004281","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"13.87","vol_a":"2427.99928479","vol_b":"34,711.95","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"1,571,110","lq":"0","p_rate":2,"high":"14.99","low":"13.55","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0036257","vol_a":"9651535.9413211","vol_b":"34,677.81","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"163,070,574","lq":"0","p_rate":7,"high":"0.0036848","low":"0.0035048","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00910","vol_a":"3879936.987675","vol_b":"34,635.87","curr_a":"BFT","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"5,732,909","lq":"0","p_rate":5,"high":"0.0097","low":"0.00839","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"13.649","vol_a":"2429.123833","vol_b":"34,603.76","curr_a":"NIF","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"15,717,192","lq":"0","p_rate":3,"high":"14.96","low":"13.648","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02591","vol_a":"1318153.5658708","vol_b":"34,522.98","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"74,378,446","lq":"0","p_rate":5,"high":"0.02679","low":"0.02532","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.5230","vol_a":"66046.451172","vol_b":"34,468.31","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"1,516,497","lq":"0","p_rate":4,"high":"0.5357","low":"0.5035","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002858","vol_a":"12198226.442696","vol_b":"34,349.83","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"7,287,764","lq":"0","p_rate":6,"high":"0.003005","low":"0.002738","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.336563","vol_a":"109894.52417515","vol_b":"34,293.41","curr_a":"MOO","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.339194","low":"0.287764","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01089","vol_a":"3135310.4593771","vol_b":"34,233.95","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01119","low":"0.0107","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.019005","vol_a":"1840419.6587612","vol_b":"34,188.15","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01909","low":"0.017959","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00333","vol_a":"10275128.349148","vol_b":"34,037.85","curr_a":"DEK","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00344","low":"0.00317","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.506","vol_a":"66230.886113502","vol_b":"33,833.78","curr_a":"DHV","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"101,200","lq":"0","p_rate":3,"high":"0.541","low":"0.487","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.945","vol_a":"17361.044","vol_b":"33,813.67","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.009","low":"1.896","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00990","vol_a":"3710550.9970854","vol_b":"33,786.67","curr_a":"NBOT","curr_b":"USDT","rate_percent":"15.11","trend":"up","marketcap":"594,000","lq":"0","p_rate":5,"high":"0.01099","low":"0.00846","rate_percent_utc0":"15.11","rate_percent_utc8":"15.11","rate_percent_str":"15.11%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06490","vol_a":"514191.82106759","vol_b":"33,725.26","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"61,937,327","lq":"0","p_rate":5,"high":"0.06718","low":"0.06424","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.077","vol_a":"10919.19209037","vol_b":"33,622.36","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"26,462,200","lq":"0","p_rate":3,"high":"3.174","low":"2.974","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06199","vol_a":"556037.7512749","vol_b":"33,570.25","curr_a":"RAM","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06481","low":"0.05697","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000766","vol_a":"44096013.930715","vol_b":"33,565.60","curr_a":"SENC","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"151,109","lq":"0","p_rate":6,"high":"0.000784","low":"0.00075","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08910","vol_a":"377766.63703286","vol_b":"33,479.29","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0891","low":"0.08","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02101","vol_a":"1574159.820707","vol_b":"33,443.10","curr_a":"BURP","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"484,397","lq":"0","p_rate":5,"high":"0.02273","low":"0.02033","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.8810","vol_a":"38261.924703295","vol_b":"33,391.88","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"164,300,243","lq":"0","p_rate":4,"high":"0.9027","low":"0.8484","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.011023","vol_a":"3016934.2894752","vol_b":"33,374.64","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011857","low":"0.010359","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001689","vol_a":"200947224.42081","vol_b":"33,302.60","curr_a":"GMAT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"419,016","lq":"0","p_rate":7,"high":"0.0001708","low":"0.0001586","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.09976","vol_a":"327912.19709301","vol_b":"33,257.52","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.09848","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.37","vol_a":"14130.49085615","vol_b":"33,184.31","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.49","low":"2.25","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006698","vol_a":"5077554.0753077","vol_b":"33,162.06","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00681","low":"0.00613","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2697","vol_a":"128746.6784903","vol_b":"33,071.06","curr_a":"NAOS","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"2,374,672","lq":"0","p_rate":4,"high":"0.2697","low":"0.248","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.009768","vol_a":"3400997.5713266","vol_b":"33,025.11","curr_a":"SC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"487,939,956","lq":"0","p_rate":6,"high":"0.010049","low":"0.00918","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0712","vol_a":"455762.27495","vol_b":"32,777.19","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0735","low":"0.0708","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00361","vol_a":"8507276.022522","vol_b":"32,776.35","curr_a":"COOK","curr_b":"USDT","rate_percent":"-12.16","trend":"down","marketcap":"2,851,596","lq":"0","p_rate":5,"high":"0.0042","low":"0.0035","rate_percent_utc0":"-12.16","rate_percent_utc8":"-12.16","rate_percent_str":"-12.16%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.8943","vol_a":"35526.69773425","vol_b":"32,686.63","curr_a":"PORT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9347","low":"0.8922","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.134271","vol_a":"238643.43799102","vol_b":"32,656.92","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"4,090,432","lq":"0","p_rate":6,"high":"0.159654","low":"0.132707","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1152","vol_a":"281810.146967","vol_b":"32,610.02","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"1,373,144","lq":"0","p_rate":4,"high":"0.1183","low":"0.1137","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.24","vol_a":"9944.299223705","vol_b":"32,553.94","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"142,123","lq":"0","p_rate":2,"high":"3.34","low":"3.19","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0984","vol_a":"331629.22226696","vol_b":"32,504.47","curr_a":"XEND","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"7,798,877","lq":"0","p_rate":4,"high":"0.1031","low":"0.0926","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.5949","vol_a":"54756.183","vol_b":"32,445.34","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"93,815,730","lq":"0","p_rate":4,"high":"0.6043","low":"0.5824","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"27.052","vol_a":"1180.14799759","vol_b":"32,381.35","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"75,644,696","lq":"0","p_rate":3,"high":"28.989","low":"25.617","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00291","vol_a":"11282047.550999","vol_b":"32,369.24","curr_a":"ZOON","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"1,909,638","lq":"0","p_rate":5,"high":"0.00325","low":"0.0024","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1169","vol_a":"282473.4912708","vol_b":"32,349.48","curr_a":"RIF","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"79,226,249","lq":"0","p_rate":4,"high":"0.1176","low":"0.1107","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07532","vol_a":"428208.82557533","vol_b":"32,345.28","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07757","low":"0.07282","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004644","vol_a":"6990437.2914545","vol_b":"32,266.82","curr_a":"WEX","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005227","low":"0.004443","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01586","vol_a":"2042100.3861532","vol_b":"32,249.86","curr_a":"ESD","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"7,026,200","lq":"0","p_rate":5,"high":"0.01646","low":"0.01519","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09532","vol_a":"334576.40331241","vol_b":"32,145.06","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09972","low":"0.09426","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.037","vol_a":"31260.26106272","vol_b":"32,115.46","curr_a":"LIEN","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.131","low":"0.98","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003155","vol_a":"9969795.7343911","vol_b":"31,803.04","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"5,123,840","lq":"0","p_rate":6,"high":"0.003423","low":"0.003038","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.017440","vol_a":"1904613.2354868","vol_b":"31,658.82","curr_a":"AART","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017557","low":"0.015787","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.008120","vol_a":"3972938.6147141","vol_b":"31,510.65","curr_a":"PI","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"3,544,960","lq":"0","p_rate":6,"high":"0.00812","low":"0.00781","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00943","vol_a":"3306480.7918458","vol_b":"31,485.48","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"47,252,298","lq":"0","p_rate":5,"high":"0.00973","low":"0.00923","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0960","vol_a":"331712.27754625","vol_b":"31,333.63","curr_a":"AXIS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.099","low":"0.0912","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0775","vol_a":"396967.8545488","vol_b":"30,924.63","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"911,594","lq":"0","p_rate":4,"high":"0.0788","low":"0.0759","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"17.38","vol_a":"1761.58799214","vol_b":"30,903.37","curr_a":"KIF","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.37","low":"16.07","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"59.078","vol_a":"529.15312628","vol_b":"30,862.83","curr_a":"URUS","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"60.382","low":"55.317","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002595","vol_a":"11656140.179297","vol_b":"30,855.61","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"4,230,702","lq":"0","p_rate":6,"high":"0.0028","low":"0.002504","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00456","vol_a":"6341370.6348994","vol_b":"30,821.29","curr_a":"LOON","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"450,194","lq":"0","p_rate":5,"high":"0.00528","low":"0.00442","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0831","vol_a":"360108.28201662","vol_b":"30,699.44","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0928","low":"0.0802","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.319","vol_a":"4416.15589873","vol_b":"30,661.12","curr_a":"SSV","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.261","low":"6.377","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.051050","vol_a":"584687.08665564","vol_b":"30,438.96","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"26,294,981","lq":"0","p_rate":6,"high":"0.055847","low":"0.0497","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.301164","vol_a":"98360.48450536","vol_b":"30,408.31","curr_a":"DARK","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.318992","low":"0.3","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009482","vol_a":"31300544.735121","vol_b":"30,241.57","curr_a":"TNC","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"316,067","lq":"0","p_rate":7,"high":"0.0009899","low":"0.0009472","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7196","vol_a":"42029.12381718","vol_b":"30,071.70","curr_a":"DREP","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"1,601,815,208","lq":"0","p_rate":4,"high":"0.7393","low":"0.6908","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.0613","vol_a":"28350.59751654","vol_b":"30,033.71","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.08","low":"1.0147","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005338","vol_a":"53798194.258462","vol_b":"29,905.92","curr_a":"BCX","curr_b":"USDT","rate_percent":"-16.91","trend":"down","marketcap":"92,219,489","lq":"0","p_rate":7,"high":"0.0006493","low":"0.0005227","rate_percent_utc0":"-16.91","rate_percent_utc8":"-16.91","rate_percent_str":"-16.91%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.15233","vol_a":"190751.68058857","vol_b":"29,817.04","curr_a":"AAG","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.13275","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1787.87","vol_a":"16.60709206","vol_b":"29,787.25","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"86,622,302","lq":"0","p_rate":2,"high":"1803.94","low":"1785.93","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0374","vol_a":"777267.38692038","vol_b":"29,679.44","curr_a":"SKT","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"374,000","lq":"0","p_rate":4,"high":"0.041","low":"0.035","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7546","vol_a":"39547.30111561","vol_b":"29,609.42","curr_a":"METAX","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"799,876","lq":"0","p_rate":4,"high":"0.799","low":"0.72","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.05979","vol_a":"503359.8742618","vol_b":"29,471.77","curr_a":"LOCG","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"1,103,401","lq":"0","p_rate":5,"high":"0.06073","low":"0.05665","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08554","vol_a":"321955.79577275","vol_b":"29,395.11","curr_a":"QASH","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"29,939,000","lq":"0","p_rate":5,"high":"0.09376","low":"0.08554","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00472","vol_a":"6398997.3620878","vol_b":"29,362.37","curr_a":"LAMB","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"4,661,472","lq":"0","p_rate":5,"high":"0.00482","low":"0.00443","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09763","vol_a":"307490.61542375","vol_b":"29,257.79","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"7,493,689","lq":"0","p_rate":5,"high":"0.09893","low":"0.09087","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0021500","vol_a":"13456026.186711","vol_b":"29,246.48","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"937,645","lq":"0","p_rate":7,"high":"0.0022996","low":"0.0020799","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0358","vol_a":"822172.58812068","vol_b":"29,186.47","curr_a":"PCNT","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"978,817","lq":"0","p_rate":4,"high":"0.036","low":"0.035","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004329","vol_a":"68767923.439303","vol_b":"29,179.43","curr_a":"LION","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"2,164,500","lq":"0","p_rate":7,"high":"0.0004343","low":"0.0003981","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4284","vol_a":"68991.009482","vol_b":"29,165.37","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"10,948,833","lq":"0","p_rate":4,"high":"0.4347","low":"0.4112","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.0322","vol_a":"14460.95188456","vol_b":"29,130.59","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0356","low":"1.9869","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.14010","vol_a":"202202.69043243","vol_b":"29,104.14","curr_a":"DMS","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16712","low":"0.13611","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0848","vol_a":"337813.01468858","vol_b":"29,084.08","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"474,880","lq":"0","p_rate":4,"high":"0.0892","low":"0.0836","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.5852","vol_a":"11190.14505515","vol_b":"29,013.24","curr_a":"STRP","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6689","low":"2.5","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.2978","vol_a":"22087.84799757","vol_b":"28,994.86","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4154","low":"1.29","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.19611","vol_a":"150090.87798461","vol_b":"28,989.61","curr_a":"NKN","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"114,462,870","lq":"0","p_rate":5,"high":"0.19887","low":"0.18805","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.007179","vol_a":"3993963.0899851","vol_b":"28,808.03","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00763","low":"0.006762","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.02064","vol_a":"1357084.8899988","vol_b":"28,737.71","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"462,522","lq":"0","p_rate":5,"high":"0.022","low":"0.02026","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.014707","vol_a":"1893312.6003319","vol_b":"28,716.52","curr_a":"NBP","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"147,070","lq":"0","p_rate":6,"high":"0.016485","low":"0.01451","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6609","vol_a":"42846.33056547","vol_b":"28,689.05","curr_a":"MTA","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"9,030,621","lq":"0","p_rate":4,"high":"0.6876","low":"0.6536","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.3133","vol_a":"91744.221","vol_b":"28,675.39","curr_a":"REN","curr_b":"USD","rate_percent":"1.42","trend":"up","marketcap":"312,599,477","lq":"0","p_rate":4,"high":"0.3296","low":"0.2939","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.06984","vol_a":"414544.689715","vol_b":"28,674.38","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07303","low":"0.06679","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.17597","vol_a":"163547.883","vol_b":"28,655.82","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.61","trend":"up","marketcap":"1,047,913,627","lq":"0","p_rate":5,"high":"0.18047","low":"0.16802","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.002925","vol_a":"9917955.4121437","vol_b":"28,568.75","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002931","low":"0.0028","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.49398","vol_a":"57483.73584582","vol_b":"28,559.30","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52282","low":"0.44999","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0270","vol_a":"1053530.821156","vol_b":"28,524.92","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.028","low":"0.0265","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0009006","vol_a":"31298445.39127","vol_b":"28,379.99","curr_a":"GOLD","curr_b":"USDT","rate_percent":"15.96","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011016","low":"0.0007422","rate_percent_utc0":"15.96","rate_percent_utc8":"15.96","rate_percent_str":"15.96%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.165","vol_a":"25095.79702295","vol_b":"28,330.02","curr_a":"BAS","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"69,336","lq":"0","p_rate":3,"high":"1.22","low":"1.033","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1033","vol_a":"280007.48914681","vol_b":"28,244.35","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1111","low":"0.092","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8081","vol_a":"9955.20883341","vol_b":"28,069.72","curr_a":"SLM","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"3,743,425","lq":"0","p_rate":4,"high":"3.0974","low":"2.7049","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.3106","vol_a":"11955.50663644","vol_b":"28,068.55","curr_a":"LAND","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4395","low":"2.2438","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01270","vol_a":"2238264.1616481","vol_b":"27,948.26","curr_a":"PAF","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0128","low":"0.01195","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01844","vol_a":"1525114.9930942","vol_b":"27,947.16","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"6,148,608","lq":"0","p_rate":5,"high":"0.02165","low":"0.01549","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"13.21","vol_a":"2104.544","vol_b":"27,811.76","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"548,215","lq":"0","p_rate":2,"high":"13.31","low":"13.12","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1654","vol_a":"169510.62421386","vol_b":"27,797.30","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1738","low":"0.1534","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003350","vol_a":"8179650.430604","vol_b":"27,769.66","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003611","low":"0.00322","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6115","vol_a":"45884.32449592","vol_b":"27,752.00","curr_a":"PROS","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"2,702,882","lq":"0","p_rate":4,"high":"0.6542","low":"0.5668","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"158.87","vol_a":"178.84841614","vol_b":"27,736.20","curr_a":"SFI","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"11,283,818","lq":"0","p_rate":2,"high":"159.89","low":"150.54","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4162","vol_a":"67985.403891975","vol_b":"27,697.58","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4192","low":"0.3954","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0466","vol_a":"595792.5943928","vol_b":"27,665.91","curr_a":"PET","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0474","low":"0.0444","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.33845","vol_a":"11768.00690287","vol_b":"27,652.78","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"1,243,178","lq":"0","p_rate":5,"high":"2.40401","low":"2.2651","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0670","vol_a":"415246.70007913","vol_b":"27,574.59","curr_a":"FIN","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"207,697","lq":"0","p_rate":4,"high":"0.0717","low":"0.0612","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002976","vol_a":"9192349.681427","vol_b":"27,518.47","curr_a":"LBA","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"2,501,061","lq":"0","p_rate":6,"high":"0.003088","low":"0.002783","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.104469","vol_a":"262362.86381362","vol_b":"27,459.80","curr_a":"SAO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.11154","low":"0.100581","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006508","vol_a":"4186813.1874962","vol_b":"27,188.45","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"65,080,000","lq":"0","p_rate":6,"high":"0.006639","low":"0.006253","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"2.8645","vol_a":"9630.74255117","vol_b":"27,188.41","curr_a":"MET","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"29,248,908","lq":"0","p_rate":4,"high":"2.9914","low":"2.6967","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2373.88","vol_a":"11.585308725","vol_b":"27,044.02","curr_a":"ETH2","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2410.74","low":"2239.61","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.04414","vol_a":"583208.9156676","vol_b":"27,031.12","curr_a":"GTH","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04857","low":"0.04363","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00713","vol_a":"3878124.2075468","vol_b":"27,011.19","curr_a":"DOG","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00724","low":"0.00673","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"11.78","vol_a":"2284.56351347","vol_b":"26,939.96","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"12,225,198","lq":"0","p_rate":2,"high":"12.41","low":"11.32","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0381","vol_a":"743678.29149937","vol_b":"26,922.58","curr_a":"RAZE","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"2,563,403","lq":"0","p_rate":4,"high":"0.0383","low":"0.0353","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.24595","vol_a":"108158.56726528","vol_b":"26,856.13","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"21,017,324","lq":"0","p_rate":5,"high":"0.27159","low":"0.24002","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05768","vol_a":"470983.12717988","vol_b":"26,779.95","curr_a":"APX","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06042","low":"0.05502","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9994","vol_a":"26807.957","vol_b":"26,772.43","curr_a":"DAI","curr_b":"USD","rate_percent":"0.09","trend":"up","marketcap":"9,290,886,628","lq":"0","p_rate":4,"high":"0.9995","low":"0.9979","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1107","vol_a":"237956.48685634","vol_b":"26,751.67","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"676,784","lq":"0","p_rate":4,"high":"0.123","low":"0.1078","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1651","vol_a":"165076.160221","vol_b":"26,647.13","curr_a":"AST","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"24,765,000","lq":"0","p_rate":4,"high":"0.1672","low":"0.1557","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"92.34","vol_a":"292.25765362","vol_b":"26,636.46","curr_a":"STSOL","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"95.13","low":"87.38","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02360","vol_a":"1177681.2223348","vol_b":"26,607.95","curr_a":"CS","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"3,597,445","lq":"0","p_rate":5,"high":"0.0239","low":"0.02116","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10132","vol_a":"257941.88920821","vol_b":"26,584.80","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1116","low":"0.09812","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01471","vol_a":"1967576.4708382","vol_b":"26,574.80","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"13,839,748","lq":"0","p_rate":5,"high":"0.01544","low":"0.0114","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3175","vol_a":"86054.89283764","vol_b":"26,542.95","curr_a":"CRT","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3409","low":"0.2884","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08576","vol_a":"315293.56799172","vol_b":"26,535.47","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0867","low":"0.08167","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"4.037","vol_a":"6673.408419995","vol_b":"26,470.28","curr_a":"SWOP","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"7,802,820","lq":"0","p_rate":3,"high":"4.046","low":"3.854","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.16687","vol_a":"158714.44202336","vol_b":"26,448.52","curr_a":"ZODI","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17111","low":"0.15854","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"10.80","vol_a":"2536.02644195","vol_b":"26,427.72","curr_a":"MM","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.9","low":"9.6","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.29611","vol_a":"86722.02445108","vol_b":"26,410.98","curr_a":"SNK","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31912","low":"0.29611","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.026515","vol_a":"1003532.7955684","vol_b":"26,185.36","curr_a":"SCY","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026865","low":"0.025551","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09644","vol_a":"290310.12166391","vol_b":"26,139.12","curr_a":"FRM","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"8,961,362","lq":"0","p_rate":5,"high":"0.09855","low":"0.08545","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1869","vol_a":"139693.70497625","vol_b":"26,095.92","curr_a":"YOP","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"1,713,250","lq":"0","p_rate":4,"high":"0.1933","low":"0.1826","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.01903","vol_a":"1212612.1756701","vol_b":"25,977.91","curr_a":"PYM","curr_b":"USDT","rate_percent":"-14.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02317","low":"0.01848","rate_percent_utc0":"-14.00","rate_percent_utc8":"-14.00","rate_percent_str":"-14.00%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000416","vol_a":"64456977.369626","vol_b":"25,878.84","curr_a":"REM","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"407,312","lq":"0","p_rate":6,"high":"0.000448","low":"0.000386","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02587","vol_a":"1065953.4358581","vol_b":"25,830.91","curr_a":"ADEL","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"70,108","lq":"0","p_rate":5,"high":"0.02624","low":"0.02303","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.17400","vol_a":"143040.03085311","vol_b":"25,799.48","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18934","low":"0.165","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"3.8512","vol_a":"6501.04304106","vol_b":"25,781.24","curr_a":"SUPE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.1442","low":"3.7456","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01200","vol_a":"2128816.81","vol_b":"25,767.47","curr_a":"AKRO","curr_b":"USD","rate_percent":"-3.45","trend":"down","marketcap":"29,105,747","lq":"0","p_rate":5,"high":"0.01262","low":"0.01176","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.032622","vol_a":"768174.50577994","vol_b":"25,644.48","curr_a":"TTK","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"1,584,497","lq":"0","p_rate":6,"high":"0.035562","low":"0.032458","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.3003","vol_a":"86088.10610889","vol_b":"25,598.05","curr_a":"STEEM","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"101,096,698","lq":"0","p_rate":4,"high":"0.3049","low":"0.2905","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000821","vol_a":"317693958.8748","vol_b":"25,591.87","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"328,400","lq":"0","p_rate":7,"high":"0.0000833","low":"0.0000773","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0500","vol_a":"525105.79197755","vol_b":"25,585.63","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0463","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00597","vol_a":"4091892.5524066","vol_b":"25,543.70","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0066","low":"0.00589","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03422","vol_a":"750990.05828261","vol_b":"25,325.69","curr_a":"PAY","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"3,736,836","lq":"0","p_rate":5,"high":"0.03455","low":"0.03203","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0021479","vol_a":"11219711.232462","vol_b":"25,195.34","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"2,008,287","lq":"0","p_rate":7,"high":"0.0023448","low":"0.0021379","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01221","vol_a":"2085701.5363563","vol_b":"25,194.31","curr_a":"ATK","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01233","low":"0.01163","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.003733","vol_a":"6676075.0517218","vol_b":"25,184.48","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"11,199,000","lq":"0","p_rate":6,"high":"0.003817","low":"0.003686","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"101.30","vol_a":"250.87945734","vol_b":"25,162.92","curr_a":"OHM","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"106.31","low":"97.01","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"7.026","vol_a":"3496.64998082","vol_b":"24,983.81","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"27,110,412","lq":"0","p_rate":3,"high":"7.242","low":"7.008","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000400","vol_a":"62594303.329263","vol_b":"24,902.51","curr_a":"VRT","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"8,799,992","lq":"0","p_rate":6,"high":"0.000414","low":"0.000385","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.03931","vol_a":"633079.38129369","vol_b":"24,789.11","curr_a":"MED","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"116,608,559","lq":"0","p_rate":5,"high":"0.04056","low":"0.038","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01180","vol_a":"2136400.6206096","vol_b":"24,786.96","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"2,503,401","lq":"0","p_rate":5,"high":"0.01246","low":"0.01068","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003225","vol_a":"7980051.1543679","vol_b":"24,757.66","curr_a":"PING","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"9,030,000","lq":"0","p_rate":6,"high":"0.003489","low":"0.002794","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.497","vol_a":"51977.74552731","vol_b":"24,744.30","curr_a":"VALUE","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"2,303,024","lq":"0","p_rate":3,"high":"0.497","low":"0.457","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.012551","vol_a":"1892861.9958427","vol_b":"24,556.45","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013582","low":"0.012468","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005105","vol_a":"4705725.7176614","vol_b":"24,443.54","curr_a":"SNET","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"658,080","lq":"0","p_rate":6,"high":"0.005346","low":"0.005048","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01611","vol_a":"1530685.7112605","vol_b":"24,386.91","curr_a":"SHARE","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"328,568","lq":"0","p_rate":5,"high":"0.018","low":"0.01507","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.4819","vol_a":"50296.39610847","vol_b":"24,353.04","curr_a":"MYRA","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5176","low":"0.444","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010766","vol_a":"23182434.673012","vol_b":"24,344.94","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"20,568,069","lq":"0","p_rate":7,"high":"0.0010999","low":"0.0010201","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003119","vol_a":"7921856.8501352","vol_b":"24,324.53","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003159","low":"0.002909","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.1946","vol_a":"115619.550807","vol_b":"24,310.00","curr_a":"MAT","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2251","low":"0.1919","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.003159","vol_a":"7502702.2234356","vol_b":"24,303.29","curr_a":"PRT","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"9,729,720","lq":"0","p_rate":6,"high":"0.00364","low":"0.003145","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.021513","vol_a":"1113229.5166693","vol_b":"24,290.96","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0226","low":"0.0215","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00085","vol_a":"27970863.592842","vol_b":"24,157.31","curr_a":"BDT","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00091","low":"0.00081","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2179","vol_a":"111733.595","vol_b":"24,117.53","curr_a":"UMX","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"1,679,562","lq":"0","p_rate":4,"high":"0.221","low":"0.2095","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.065645","vol_a":"356764.73458258","vol_b":"24,062.71","curr_a":"BTL","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.070166","low":"0.064308","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.08316","vol_a":"283696.19803235","vol_b":"23,831.40","curr_a":"TTT","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08482","low":"0.08315","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.021730","vol_a":"1177869.4168188","vol_b":"23,828.22","curr_a":"KWS","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022545","low":"0.019045","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5267","vol_a":"45011.202","vol_b":"23,690.35","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.55","trend":"up","marketcap":"446,376,172","lq":"0","p_rate":4,"high":"0.54","low":"0.5023","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.12007","vol_a":"205179.11451909","vol_b":"23,623.80","curr_a":"DOMI","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1291","low":"0.108","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.01745","vol_a":"1363836.0995549","vol_b":"23,592.78","curr_a":"REAL","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01986","low":"0.01599","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.013249","vol_a":"1750473.171942","vol_b":"23,439.84","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"1,692,857","lq":"0","p_rate":6,"high":"0.01448","low":"0.013","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.07","vol_a":"3802.87406378","vol_b":"23,338.74","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"3,663,336","lq":"0","p_rate":2,"high":"6.49","low":"5.95","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.210","vol_a":"112571.43515886","vol_b":"23,322.89","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.211","low":"0.202","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.039623","vol_a":"591976.443606","vol_b":"23,278.62","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040029","low":"0.038732","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03326","vol_a":"686837.31566754","vol_b":"23,251.13","curr_a":"ACE","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"933,176","lq":"0","p_rate":5,"high":"0.03625","low":"0.0327","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"21.01","vol_a":"1110.790061965","vol_b":"23,203.99","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"10,684,720","lq":"0","p_rate":2,"high":"21.35","low":"20.3","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002832","vol_a":"82540069.671232","vol_b":"23,172.99","curr_a":"TSHP","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"1,395,858","lq":"0","p_rate":7,"high":"0.0003035","low":"0.0002668","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.003390","vol_a":"6535328.2796123","vol_b":"23,048.29","curr_a":"OLY","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"6,780","lq":"0","p_rate":6,"high":"0.003938","low":"0.0031","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.009712","vol_a":"2389209.2276569","vol_b":"23,037.70","curr_a":"CPHR","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00995","low":"0.00893","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.071541","vol_a":"328273.39905442","vol_b":"22,927.31","curr_a":"XWG","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"214,623,000","lq":"0","p_rate":6,"high":"0.073124","low":"0.068","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2774","vol_a":"84213.163942265","vol_b":"22,908.23","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"3,632,552","lq":"0","p_rate":4,"high":"0.281","low":"0.2578","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9824","vol_a":"23330.878319995","vol_b":"22,891.74","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.983","low":"0.98","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2220.86","vol_a":"10.276706626","vol_b":"22,865.16","curr_a":"YFII","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"85,716,313","lq":"0","p_rate":2,"high":"2308.95","low":"2116.8","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.995","vol_a":"7718.325025105","vol_b":"22,824.39","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"33,176,996","lq":"0","p_rate":3,"high":"3.003","low":"2.934","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000771","vol_a":"2901464078.9507","vol_b":"22,787.75","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"1,636,601","lq":"0","p_rate":8,"high":"0.0000088","low":"0.00000731","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000002980","vol_a":"760567608026.33","vol_b":"22,746.59","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000304","low":"0.0000000291","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.4616","vol_a":"9433.63152712","vol_b":"22,601.26","curr_a":"GSPI","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.469","low":"2.2895","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1721","vol_a":"136346.05573419","vol_b":"22,552.98","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"2,649,180","lq":"0","p_rate":4,"high":"0.1742","low":"0.147","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.049177","vol_a":"458797.47709678","vol_b":"22,545.43","curr_a":"APT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049664","low":"0.048509","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.05893","vol_a":"377934.37151141","vol_b":"22,443.84","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"3,362,129","lq":"0","p_rate":5,"high":"0.06196","low":"0.05825","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0329","vol_a":"668584.42310929","vol_b":"22,440.08","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"284,287","lq":"0","p_rate":4,"high":"0.0352","low":"0.0317","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.41611","vol_a":"54273.12538344","vol_b":"22,381.24","curr_a":"MMM","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4166","low":"0.40842","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02291","vol_a":"1006130.6614956","vol_b":"22,379.42","curr_a":"ALN","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02315","low":"0.02179","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.860","vol_a":"3263.16139372","vol_b":"22,297.07","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"96,616,796","lq":"0","p_rate":3,"high":"7.052","low":"6.447","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.07569","vol_a":"297404.79663378","vol_b":"22,275.41","curr_a":"SHI","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"5,255,329","lq":"0","p_rate":5,"high":"0.0789","low":"0.07038","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5126","vol_a":"44364.241252295","vol_b":"22,242.66","curr_a":"TWT","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"177,847,178","lq":"0","p_rate":4,"high":"0.5181","low":"0.481","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.05503","vol_a":"407010.60941822","vol_b":"22,185.67","curr_a":"HID","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05585","low":"0.05136","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.26491","vol_a":"86976.33110062","vol_b":"22,146.56","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2781","low":"0.22279","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.05170","vol_a":"437017.01335165","vol_b":"22,122.92","curr_a":"BMON","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"5,968,969","lq":"0","p_rate":5,"high":"0.05369","low":"0.04779","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"788.59","vol_a":"28.11122741","vol_b":"22,013.98","curr_a":"LEASH","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"84,889,348","lq":"0","p_rate":2,"high":"810.08","low":"762.93","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01510","vol_a":"1458333.9744082","vol_b":"21,999.78","curr_a":"AGS","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01609","low":"0.01462","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0700","vol_a":"311971.08292962","vol_b":"21,997.91","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0732","low":"0.0671","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002810","vol_a":"7820175.0691365","vol_b":"21,960.91","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002962","low":"0.002711","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001158","vol_a":"18607957.613164","vol_b":"21,827.02","curr_a":"MDS","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"1,158,000","lq":"0","p_rate":6,"high":"0.001274","low":"0.00115","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008522","vol_a":"2627550.0938809","vol_b":"21,792.46","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"443,144","lq":"0","p_rate":6,"high":"0.008637","low":"0.008094","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06164","vol_a":"349128.81459","vol_b":"21,744.53","curr_a":"PPAD","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06518","low":"0.05975","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.043246","vol_a":"508924.4335284","vol_b":"21,724.16","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.043292","low":"0.041897","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003719","vol_a":"6014655.3356049","vol_b":"21,709.74","curr_a":"TXT","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003772","low":"0.003482","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000934","vol_a":"23090187.519791","vol_b":"21,680.10","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000955","low":"0.000928","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1985","vol_a":"109814.58678109","vol_b":"21,655.08","curr_a":"GDT","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"3,970,000","lq":"0","p_rate":4,"high":"0.2014","low":"0.1929","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00909","vol_a":"2396504.7366651","vol_b":"21,574.05","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00945","low":"0.00866","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.033199","vol_a":"651402.94451542","vol_b":"21,547.09","curr_a":"DMLG","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03344","low":"0.0325","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"290.70","vol_a":"73.9783","vol_b":"21,536.81","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"2,583,742","lq":"0","p_rate":2,"high":"313.05","low":"283.1","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01313","vol_a":"1532763.6109948","vol_b":"21,508.73","curr_a":"BACON","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"218,396","lq":"0","p_rate":5,"high":"0.01752","low":"0.01251","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"45.80","vol_a":"505.3689975","vol_b":"21,475.79","curr_a":"JFI","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.47","low":"38.67","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.323","vol_a":"66429.0261","vol_b":"21,417.60","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.327","low":"0.32","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00228","vol_a":"9352688.666617","vol_b":"21,336.98","curr_a":"LEMD","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"12,256","lq":"0","p_rate":5,"high":"0.0023","low":"0.00222","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01720","vol_a":"1196003.747813","vol_b":"21,254.22","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01882","low":"0.01703","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7118","vol_a":"30477.082218253","vol_b":"21,235.78","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"12,472,871","lq":"0","p_rate":4,"high":"0.7552","low":"0.6515","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"22.67","vol_a":"970.575207975","vol_b":"21,035.91","curr_a":"COVER","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"1,433,084","lq":"0","p_rate":2,"high":"23.15","low":"20.65","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1477","vol_a":"145412.45268313","vol_b":"21,000.28","curr_a":"RDN","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"7,417,337","lq":"0","p_rate":4,"high":"0.1543","low":"0.1402","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04349","vol_a":"475189.26931733","vol_b":"20,996.49","curr_a":"SMG","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"1,522,150","lq":"0","p_rate":5,"high":"0.04824","low":"0.04011","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0665","vol_a":"316866.57679094","vol_b":"20,922.74","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"1,122,168","lq":"0","p_rate":4,"high":"0.0669","low":"0.064","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"18.049","vol_a":"1208.55114729","vol_b":"20,851.90","curr_a":"CORN","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.062","low":"16.723","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01448","vol_a":"1388858.0837","vol_b":"20,688.82","curr_a":"LRN","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"1,644,970","lq":"0","p_rate":5,"high":"0.01571","low":"0.01428","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0282","vol_a":"691661.29421036","vol_b":"20,606.88","curr_a":"STR","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0313","low":"0.0282","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":3},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4869","vol_a":"43377.71904831","vol_b":"20,593.39","curr_a":"SLICE","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"6,816,600","lq":"0","p_rate":4,"high":"0.4893","low":"0.4564","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07303","vol_a":"287925.199614","vol_b":"20,555.14","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"17,411,954","lq":"0","p_rate":5,"high":"0.07449","low":"0.06615","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.15205","vol_a":"132915.13240613","vol_b":"20,439.32","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16482","low":"0.15051","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02036","vol_a":"1016114.0866233","vol_b":"20,415.72","curr_a":"IAG","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02054","low":"0.01981","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.997","vol_a":"20458.038","vol_b":"20,414.11","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"25,958,541","lq":"0","p_rate":3,"high":"0.999","low":"0.993","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"31219.93","vol_a":"0.667583345","vol_b":"20,357.32","curr_a":"DIGG","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"15,701,127","lq":"0","p_rate":2,"high":"31446","low":"29667.13","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0316","vol_a":"622762.0476093","vol_b":"20,269.87","curr_a":"A5T","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0352","low":"0.031","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0122899","vol_a":"1668997.5327067","vol_b":"20,206.21","curr_a":"KABY","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0128021","low":"0.0119198","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"402.66","vol_a":"50.07407977","vol_b":"20,164.83","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"11,086,615","lq":"0","p_rate":2,"high":"416.32","low":"394.17","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01251","vol_a":"1701185.1442381","vol_b":"20,157.53","curr_a":"BLACK","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01261","low":"0.01091","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00462","vol_a":"4347026.514982","vol_b":"20,118.00","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00469","low":"0.0045","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.143","vol_a":"4984.28820121","vol_b":"19,890.39","curr_a":"ONS","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.247","low":"3.853","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.007731","vol_a":"2577788.2166322","vol_b":"19,822.48","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00783","low":"0.007452","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08334","vol_a":"227407.51831415","vol_b":"19,729.66","curr_a":"SKU","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"4,417,020","lq":"0","p_rate":5,"high":"0.08899","low":"0.08334","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03298","vol_a":"603433.555","vol_b":"19,686.65","curr_a":"CZZ","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"26,384,000","lq":"0","p_rate":5,"high":"0.03381","low":"0.032","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.710","vol_a":"27450.267032725","vol_b":"19,586.93","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"446,383","lq":"0","p_rate":3,"high":"0.72","low":"0.705","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.7184","vol_a":"2244.555912","vol_b":"19,494.99","curr_a":"HT","curr_b":"USD","rate_percent":"1.04","trend":"up","marketcap":"1,517,001,600","lq":"0","p_rate":4,"high":"8.8228","low":"8.5717","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002247","vol_a":"86495252.492639","vol_b":"19,345.69","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002285","low":"0.0002186","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.006694","vol_a":"2782406.1188939","vol_b":"19,127.45","curr_a":"POLI","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"190,786","lq":"0","p_rate":6,"high":"0.007493","low":"0.0066","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001633","vol_a":"11886821.315014","vol_b":"19,091.93","curr_a":"DVP","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"437,018","lq":"0","p_rate":6,"high":"0.001674","low":"0.001554","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9904","vol_a":"19330.969339675","vol_b":"19,070.51","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"2,407,285,832","lq":"0","p_rate":4,"high":"0.994","low":"0.98","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011911","vol_a":"1573418.6305067","vol_b":"19,038.37","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"10,160,821","lq":"0","p_rate":6,"high":"0.012558","low":"0.011853","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002196","vol_a":"910719181.89299","vol_b":"18,988.49","curr_a":"HSC","curr_b":"USDT","rate_percent":"11.41","trend":"up","marketcap":"282,491","lq":"0","p_rate":8,"high":"0.00002241","low":"0.00001964","rate_percent_utc0":"11.41","rate_percent_utc8":"11.41","rate_percent_str":"11.41%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.08841","vol_a":"209311.73911377","vol_b":"18,935.60","curr_a":"KART","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09805","low":"0.08601","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04303","vol_a":"460208.77309702","vol_b":"18,897.06","curr_a":"FOREX","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0444","low":"0.0402","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.19986","vol_a":"93652.8907091","vol_b":"18,778.83","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"981,969","lq":"0","p_rate":5,"high":"0.20888","low":"0.19703","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"12.81","vol_a":"1464.850162985","vol_b":"18,718.51","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"16,504,353","lq":"0","p_rate":2,"high":"13.17","low":"12.45","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.6159","vol_a":"7178.63184845","vol_b":"18,717.75","curr_a":"TEER","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6187","low":"2.5984","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.380","vol_a":"5537.535193585","vol_b":"18,646.99","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"35,889,824","lq":"0","p_rate":3,"high":"3.454","low":"3.297","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"40.79","vol_a":"457.19954793","vol_b":"18,536.20","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"578,625,158","lq":"0","p_rate":2,"high":"41.24","low":"39.93","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0101","vol_a":"1860507.1930394","vol_b":"18,439.47","curr_a":"DUCK","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0104","low":"0.009","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.17793","vol_a":"114882.87044118","vol_b":"18,182.28","curr_a":"ONIT","curr_b":"USDT","rate_percent":"24.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17798","low":"0.13076","rate_percent_utc0":"24.85","rate_percent_utc8":"24.85","rate_percent_str":"24.85%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.284","vol_a":"7926.340549915","vol_b":"18,172.26","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.305","low":"2.272","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001406","vol_a":"12692891.260164","vol_b":"18,151.35","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"2,952,600","lq":"0","p_rate":6,"high":"0.001481","low":"0.001397","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00251","vol_a":"7142410.8768517","vol_b":"18,049.72","curr_a":"UNN","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"1,255,000","lq":"0","p_rate":5,"high":"0.00264","low":"0.00244","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2128","vol_a":"80070.24452671","vol_b":"17,849.17","curr_a":"XMC","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"3,368,624","lq":"0","p_rate":4,"high":"0.2633","low":"0.1972","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.001955","vol_a":"9142547.0580145","vol_b":"17,841.50","curr_a":"OST","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"1,461,896","lq":"0","p_rate":6,"high":"0.001983","low":"0.001918","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.009638","vol_a":"1786776.2784598","vol_b":"17,735.85","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"699,864","lq":"0","p_rate":6,"high":"0.010416","low":"0.009628","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.030560","vol_a":"557383.06273481","vol_b":"17,651.33","curr_a":"HE","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"2,446,328","lq":"0","p_rate":6,"high":"0.032291","low":"0.030251","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"23.790","vol_a":"722.11231394","vol_b":"17,531.93","curr_a":"ULU","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"25.374","low":"23.484","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003444","vol_a":"5091510.0431651","vol_b":"17,454.26","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"3,376,842","lq":"0","p_rate":6,"high":"0.003689","low":"0.003315","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1670","vol_a":"103768.765","vol_b":"17,254.23","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1689","low":"0.1603","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014168","vol_a":"1204068.3557858","vol_b":"17,113.46","curr_a":"YCT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"236,133","lq":"0","p_rate":6,"high":"0.014426","low":"0.013946","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.5968","vol_a":"28071.87728293","vol_b":"16,886.29","curr_a":"FX","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"246,133,373","lq":"0","p_rate":4,"high":"0.6224","low":"0.5842","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.014167","vol_a":"1236582.3702951","vol_b":"16,880.98","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014209","low":"0.012652","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.370","vol_a":"1618.9333","vol_b":"16,716.15","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"8,453,684","lq":"0","p_rate":3,"high":"10.502","low":"10.148","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00760","vol_a":"2152305.3920023","vol_b":"16,705.01","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00815","low":"0.00723","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002297","vol_a":"7174977.9814987","vol_b":"16,652.85","curr_a":"GTC","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"4,594,000","lq":"0","p_rate":6,"high":"0.002442","low":"0.002206","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001150","vol_a":"14865332.19406","vol_b":"16,581.91","curr_a":"CNNS","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"1,495,000","lq":"0","p_rate":6,"high":"0.001154","low":"0.001071","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001184","vol_a":"142366477.97884","vol_b":"16,531.03","curr_a":"DILI","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001267","low":"0.0001109","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03626","vol_a":"453001.36576571","vol_b":"16,479.79","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"279,202","lq":"0","p_rate":5,"high":"0.03885","low":"0.0358","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.13955","vol_a":"115858.7376786","vol_b":"16,470.31","curr_a":"LOA","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14529","low":"0.13871","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.62899","vol_a":"27671.94579705","vol_b":"16,380.72","curr_a":"YIN","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63019","low":"0.57387","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000542","vol_a":"304486927.79662","vol_b":"16,284.42","curr_a":"LOWB","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"1,634,605","lq":"0","p_rate":7,"high":"0.000055","low":"0.000052","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9625","vol_a":"16898.185","vol_b":"16,234.26","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"3,983,022","lq":"0","p_rate":4,"high":"0.9718","low":"0.9478","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.213","vol_a":"7101.36535238","vol_b":"16,095.76","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"436,780","lq":"0","p_rate":3,"high":"2.446","low":"2.136","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"3.038","vol_a":"5297.90373984","vol_b":"16,008.67","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"5,924,100","lq":"0","p_rate":3,"high":"3.085","low":"2.944","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.35760","vol_a":"44434.03094536","vol_b":"15,797.45","curr_a":"BABY","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"13,390,611","lq":"0","p_rate":5,"high":"0.36622","low":"0.34381","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03554","vol_a":"446316.20596178","vol_b":"15,793.79","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"710,800","lq":"0","p_rate":5,"high":"0.03662","low":"0.03422","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003964","vol_a":"40649623.597618","vol_b":"15,791.44","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"268,290","lq":"0","p_rate":7,"high":"0.0004014","low":"0.0003772","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.415","vol_a":"38050.17015642","vol_b":"15,697.08","curr_a":"DPET","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"5,644,000","lq":"0","p_rate":3,"high":"0.433","low":"0.388","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.06391","vol_a":"245444.79110562","vol_b":"15,696.09","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"4,953,025","lq":"0","p_rate":5,"high":"0.06409","low":"0.06375","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.51993","vol_a":"29950.97157442","vol_b":"15,564.62","curr_a":"CYS","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53473","low":"0.50405","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002326","vol_a":"65584295.837047","vol_b":"15,530.34","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,104,850","lq":"0","p_rate":7,"high":"0.0002427","low":"0.0002292","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.1913","vol_a":"77339.56663811","vol_b":"15,511.59","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2164","low":"0.1895","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009315","vol_a":"17145104.038119","vol_b":"15,504.52","curr_a":"ELEC","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"444,644","lq":"0","p_rate":7,"high":"0.0009332","low":"0.0008572","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02721","vol_a":"572459.1020931","vol_b":"15,474.81","curr_a":"OPS","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0283","low":"0.02632","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.23011","vol_a":"66046.35912111","vol_b":"15,450.55","curr_a":"SVT","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23919","low":"0.22787","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.38832","vol_a":"42689.37467281","vol_b":"15,436.21","curr_a":"STZ","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39398","low":"0.35242","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"89.405","vol_a":"171.63064168","vol_b":"15,384.94","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"92.622","low":"85.937","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.53404","vol_a":"28734.76500445","vol_b":"15,242.93","curr_a":"MGA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.53911","low":"0.52573","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00639","vol_a":"2235536.1734758","vol_b":"15,222.96","curr_a":"DSD","curr_b":"USDT","rate_percent":"-11.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00766","low":"0.0063","rate_percent_utc0":"-11.00","rate_percent_utc8":"-11.00","rate_percent_str":"-11.00%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0803","vol_a":"185585.61556113","vol_b":"14,997.53","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0835","low":"0.0785","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.040","vol_a":"14156.42702387","vol_b":"14,828.24","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"4,327,652","lq":"0","p_rate":3,"high":"1.078","low":"1.008","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.01959","vol_a":"775653.78078384","vol_b":"14,823.16","curr_a":"FAR","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01981","low":"0.01863","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.487","vol_a":"4385.554191825","vol_b":"14,800.15","curr_a":"KTN","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"7,067,248","lq":"0","p_rate":3,"high":"3.508","low":"3.257","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"36927.16","vol_a":"0.398071","vol_b":"14,591.01","curr_a":"WBTC","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"9,737,064,330","lq":"0","p_rate":2,"high":"37500.05","low":"35597.32","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.13712","vol_a":"103871.19909057","vol_b":"14,588.51","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14341","low":"0.135","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1583","vol_a":"92783.44515497","vol_b":"14,546.33","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1656","low":"0.1483","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003267","vol_a":"4459566.5179101","vol_b":"14,508.63","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"2,471,377","lq":"0","p_rate":6,"high":"0.003346","low":"0.003176","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.02","vol_a":"979.23959333","vol_b":"14,507.77","curr_a":"BTCST","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"154,732,841","lq":"0","p_rate":2,"high":"15.27","low":"14.53","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2170","vol_a":"67351.433539625","vol_b":"14,459.06","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"53,937,260","lq":"0","p_rate":4,"high":"0.2198","low":"0.2092","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01713","vol_a":"836473.22591291","vol_b":"14,425.80","curr_a":"APN","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"1,601,655","lq":"0","p_rate":5,"high":"0.01847","low":"0.01619","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0657","vol_a":"230468.7835962","vol_b":"14,398.97","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0673","low":"0.0576","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"262.66","vol_a":"55.2432098","vol_b":"14,239.00","curr_a":"GNO","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"489,867,992","lq":"0","p_rate":2,"high":"264.66","low":"250.9","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000489","vol_a":"29001459.618477","vol_b":"14,210.19","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"12,225,000","lq":"0","p_rate":6,"high":"0.0005","low":"0.000472","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0008537","vol_a":"16331549.002632","vol_b":"13,999.87","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008864","low":"0.0008195","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.08091","vol_a":"176230.83190011","vol_b":"13,985.83","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0811","low":"0.07687","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1458","vol_a":"95390.0126197","vol_b":"13,945.74","curr_a":"SWRV","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"1,859,128","lq":"0","p_rate":4,"high":"0.1512","low":"0.1412","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.018277","vol_a":"755995.21","vol_b":"13,929.66","curr_a":"BATH","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018605","low":"0.018201","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03496","vol_a":"399973.63254282","vol_b":"13,848.69","curr_a":"MINI","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03604","low":"0.03345","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3710","vol_a":"37304.059989235","vol_b":"13,822.48","curr_a":"MDA","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"7,282,317","lq":"0","p_rate":4,"high":"0.3795","low":"0.36","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9974","vol_a":"13853.18","vol_b":"13,821.22","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0069","low":"0.976","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.436","vol_a":"31660.707777275","vol_b":"13,663.69","curr_a":"MIS","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.481","low":"0.392","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010656","vol_a":"13033652.04207","vol_b":"13,625.59","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"198,518","lq":"0","p_rate":7,"high":"0.0010777","low":"0.0010076","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000713","vol_a":"19251584.705427","vol_b":"13,514.48","curr_a":"BTO","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"338,294","lq":"0","p_rate":6,"high":"0.000744","low":"0.000679","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"46.25","vol_a":"290.92723457","vol_b":"13,353.28","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"2,348,668","lq":"0","p_rate":2,"high":"49.99","low":"42.22","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"3.9701","vol_a":"3372.04318143","vol_b":"13,289.55","curr_a":"SPAY","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"1,985,050","lq":"0","p_rate":4,"high":"4.1998","low":"3.72","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0314","vol_a":"405310.62256399","vol_b":"12,946.94","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"5,508,111","lq":"0","p_rate":4,"high":"0.0356","low":"0.0297","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0020881","vol_a":"6263306.8975173","vol_b":"12,945.49","curr_a":"ALY","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"4,802,630","lq":"0","p_rate":7,"high":"0.0021361","low":"0.0019832","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.010643","vol_a":"1232049.4960268","vol_b":"12,888.01","curr_a":"IDV","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"2,237,395","lq":"0","p_rate":6,"high":"0.01077","low":"0.009817","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1186","vol_a":"102243.77195463","vol_b":"12,819.14","curr_a":"VAI","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"562,337","lq":"0","p_rate":4,"high":"0.131","low":"0.1158","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.576","vol_a":"22145.4079","vol_b":"12,783.20","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.589","low":"0.569","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03039","vol_a":"405340.67062631","vol_b":"12,505.82","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"267,812","lq":"0","p_rate":5,"high":"0.03192","low":"0.02891","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.034023","vol_a":"342676.14155091","vol_b":"12,416.37","curr_a":"F2C","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039651","low":"0.031597","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.03914","vol_a":"311271.29397153","vol_b":"12,246.48","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03994","low":"0.03897","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04274","vol_a":"283003.92545203","vol_b":"12,145.50","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"18,677,857","lq":"0","p_rate":5,"high":"0.04413","low":"0.04161","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1816.19","vol_a":"6.640765375","vol_b":"11,948.86","curr_a":"MKR","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"1,775,876,031","lq":"0","p_rate":2,"high":"1838.45","low":"1717.14","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000019130","vol_a":"6197628886462.1","vol_b":"11,896.81","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001989","low":"0.00000000185","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00705","vol_a":"1765992.7542349","vol_b":"11,766.64","curr_a":"RAGE","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"399,876","lq":"0","p_rate":5,"high":"0.00707","low":"0.00641","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002166","vol_a":"53328574.812835","vol_b":"11,560.38","curr_a":"RATING","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"476,520","lq":"0","p_rate":7,"high":"0.0002252","low":"0.0002114","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"22959.96","vol_a":"0.4978","vol_b":"11,525.41","curr_a":"YFI","curr_b":"USD","rate_percent":"-4.26","trend":"down","marketcap":"841,184,055","lq":"0","p_rate":2,"high":"24123.1","low":"22397.4","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0341","vol_a":"353929.980414","vol_b":"11,508.56","curr_a":"LEV","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0361","low":"0.0315","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000488","vol_a":"24144133.737509","vol_b":"11,383.40","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000489","low":"0.00046","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.56967","vol_a":"7342.221","vol_b":"11,363.96","curr_a":"C98","curr_b":"USD","rate_percent":"4.08","trend":"up","marketcap":"290,388,950","lq":"0","p_rate":5,"high":"1.59363","low":"1.44907","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02657","vol_a":"410784.41952098","vol_b":"11,221.89","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02953","low":"0.02597","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01106","vol_a":"1023186.6597889","vol_b":"11,207.31","curr_a":"ARGON","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"789,224","lq":"0","p_rate":5,"high":"0.01145","low":"0.01051","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.012027","vol_a":"925302.25836695","vol_b":"11,141.56","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013776","low":"0.011101","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"3.799","vol_a":"2943.996937775","vol_b":"11,097.17","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"2,166,617","lq":"0","p_rate":3,"high":"3.936","low":"3.575","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1185","vol_a":"93213.999","vol_b":"11,089.88","curr_a":"OAX","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"2,963,596","lq":"0","p_rate":4,"high":"0.1219","low":"0.1135","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38617.05","vol_a":"0.294","vol_b":"11,041.57","curr_a":"TBTC","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"30,503,222","lq":"0","p_rate":2,"high":"38845.69","low":"35603.31","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02022","vol_a":"541457.178798","vol_b":"11,037.55","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0211","low":"0.02","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0814","vol_a":"136345.50749162","vol_b":"10,971.31","curr_a":"STN","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0837","low":"0.0779","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01290","vol_a":"855072.19616131","vol_b":"10,950.95","curr_a":"GLQ","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"4,811,700","lq":"0","p_rate":5,"high":"0.01314","low":"0.0123","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02356","vol_a":"457842.4924028","vol_b":"10,898.71","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"101,441,682","lq":"0","p_rate":5,"high":"0.02434","low":"0.02343","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0434","vol_a":"251669.3462209","vol_b":"10,866.27","curr_a":"BLES","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0453","low":"0.0407","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006218","vol_a":"1711143.0031812","vol_b":"10,847.48","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"32,895","lq":"0","p_rate":6,"high":"0.006649","low":"0.005967","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.07824","vol_a":"135429.38134561","vol_b":"10,804.00","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.082","low":"0.07698","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"58.90","vol_a":"182.155064115","vol_b":"10,746.29","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"61.34","low":"56.97","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8343","vol_a":"12736.08684551","vol_b":"10,391.24","curr_a":"ATD","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.837","low":"0.7818","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0248","vol_a":"418865.84749022","vol_b":"10,346.32","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"138,880","lq":"0","p_rate":4,"high":"0.0255","low":"0.0237","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"22.92","vol_a":"431.75625131","vol_b":"10,269.43","curr_a":"BANK","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"24.34","low":"22.3","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.18517","vol_a":"55007.74329361","vol_b":"10,266.29","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19154","low":"0.1841","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.112","vol_a":"4848.804339265","vol_b":"10,155.25","curr_a":"CBK","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.138","low":"2.048","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3538","vol_a":"29619.537","vol_b":"10,131.15","curr_a":"ONX","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3565","low":"0.3318","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0163","vol_a":"616572.7410141","vol_b":"10,031.41","curr_a":"FIC","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"3,260,000","lq":"0","p_rate":4,"high":"0.0168","low":"0.0159","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.4721","vol_a":"6839.88349966","vol_b":"9,971.28","curr_a":"RIN","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5908","low":"1.3655","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025777","vol_a":"390875.245854285","vol_b":"9,917.34","curr_a":"OLT","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"8,608,567","lq":"0","p_rate":6,"high":"0.026694","low":"0.023777","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001309","vol_a":"7278581.71925834","vol_b":"9,800.78","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"1,857,756","lq":"0","p_rate":6,"high":"0.001398","low":"0.001289","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1329","vol_a":"73961.9422066","vol_b":"9,792.73","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"233,257","lq":"0","p_rate":4,"high":"0.1441","low":"0.1263","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01967","vol_a":"504679.321664505","vol_b":"9,773.87","curr_a":"GO","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"12,936,039","lq":"0","p_rate":5,"high":"0.0202","low":"0.01877","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0083","vol_a":"1209231.322521","vol_b":"9,734.69","curr_a":"LAVA","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0084","low":"0.0079","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.11473","vol_a":"8713.53919795","vol_b":"9,699.89","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11769","low":"1.11024","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"3.00","vol_a":"3243.317798","vol_b":"9,598.04","curr_a":"POOL","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.1","low":"2.86","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.902","vol_a":"2399.649","vol_b":"9,489.65","curr_a":"RUNE","curr_b":"USD","rate_percent":"-1.06","trend":"down","marketcap":"898,400,382","lq":"0","p_rate":3,"high":"4.081","low":"3.801","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004152","vol_a":"23094292.97","vol_b":"9,395.67","curr_a":"BXC","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"595,812","lq":"0","p_rate":7,"high":"0.0004208","low":"0.0003963","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.39820","vol_a":"23486.30398875","vol_b":"9,234.90","curr_a":"TIP","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41083","low":"0.36577","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.021461","vol_a":"419151.74498371","vol_b":"9,038.55","curr_a":"DFY","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024001","low":"0.02062","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1914","vol_a":"47354.225817","vol_b":"8,943.75","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"16,922,665","lq":"0","p_rate":4,"high":"0.1926","low":"0.185","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0926","vol_a":"101077.75326","vol_b":"8,923.59","curr_a":"SALT","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"7,449,457","lq":"0","p_rate":4,"high":"0.0943","low":"0.0816","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.18606","vol_a":"45709.49162187","vol_b":"8,902.98","curr_a":"NSDX","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20712","low":"0.18243","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0621","vol_a":"145125.310175835","vol_b":"8,875.10","curr_a":"GS","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"747,124","lq":"0","p_rate":4,"high":"0.0647","low":"0.0577","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008161","vol_a":"11042591.194941285","vol_b":"8,867.30","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"408,050","lq":"0","p_rate":7,"high":"0.0008269","low":"0.00078","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004112","vol_a":"2185470.71357602","vol_b":"8,839.58","curr_a":"RED","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"699,040","lq":"0","p_rate":6,"high":"0.004113","low":"0.00393","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06056","vol_a":"143635.8120545","vol_b":"8,662.45","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06338","low":"0.05756","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.1190","vol_a":"4070.67388477","vol_b":"8,616.08","curr_a":"MODA","curr_b":"USDT","rate_percent":"12.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3077","low":"1.7549","rate_percent_utc0":"12.73","rate_percent_utc8":"12.73","rate_percent_str":"12.73%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.13908","vol_a":"57705.4970105","vol_b":"8,143.96","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1525","low":"0.13723","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.002585","vol_a":"3109186.594447","vol_b":"8,093.60","curr_a":"VEE","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002699","low":"0.002533","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00581","vol_a":"1369057.403292095","vol_b":"7,877.87","curr_a":"NOA","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00598","low":"0.00545","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00273","vol_a":"2654988.442988615","vol_b":"7,245.31","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00274","low":"0.00271","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.860","vol_a":"8454.184826865","vol_b":"7,228.56","curr_a":"BEL","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"19,242,500","lq":"0","p_rate":3,"high":"0.888","low":"0.819","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00956","vol_a":"734978.412839865","vol_b":"7,163.70","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01067","low":"0.00915","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018090","vol_a":"3926137.068741","vol_b":"7,039.10","curr_a":"DFND","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001835","low":"0.0017671","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1313","vol_a":"53357.813480025","vol_b":"6,979.50","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1496","low":"0.1126","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"21.225","vol_a":"325.15830078","vol_b":"6,860.90","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"21.39","low":"20.956","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.08287","vol_a":"85960.35767361","vol_b":"6,686.67","curr_a":"PNK","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"14,499,570","lq":"0","p_rate":5,"high":"0.0829","low":"0.07488","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00907","vol_a":"748696.591117435","vol_b":"6,581.38","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"664,514","lq":"0","p_rate":5,"high":"0.00917","low":"0.00841","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.7613","vol_a":"3689.286","vol_b":"6,503.82","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"9,907,313","lq":"0","p_rate":4,"high":"1.7703","low":"1.7553","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02201","vol_a":"291017.900811375","vol_b":"6,399.27","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"1,333,373","lq":"0","p_rate":5,"high":"0.02233","low":"0.0218","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1605","vol_a":"40115.23744568","vol_b":"6,368.21","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.165","low":"0.1554","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.877","vol_a":"7333.8460027","vol_b":"6,209.61","curr_a":"MCRN","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.883","low":"0.793","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"108.49","vol_a":"55.34195741","vol_b":"6,205.17","curr_a":"VRX","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"119.26","low":"108.43","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.153542","vol_a":"37858.589","vol_b":"5,807.25","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,918,257","lq":"0","p_rate":6,"high":"0.161011","low":"0.146618","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.050437","vol_a":"115971.70732131","vol_b":"5,732.71","curr_a":"ASM","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05084","low":"0.047813","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000792","vol_a":"7389587833.8755158","vol_b":"5,719.82","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"1,189,584","lq":"0","p_rate":9,"high":"0.000000802","low":"0.000000731","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02612","vol_a":"218475.86618371","vol_b":"5,694.88","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02731","low":"0.0248","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04110","vol_a":"138270.72854157","vol_b":"5,664.65","curr_a":"JST","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"58,931,235","lq":"0","p_rate":5,"high":"0.04135","low":"0.04026","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.4860","vol_a":"11841.76327146","vol_b":"5,639.68","curr_a":"DMTR","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4935","low":"0.4628","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008893","vol_a":"638095.4072034","vol_b":"5,568.83","curr_a":"RFR","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"21,056,533","lq":"0","p_rate":6,"high":"0.008975","low":"0.008524","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08106","vol_a":"68182.02727129","vol_b":"5,550.20","curr_a":"NIFT","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.083","low":"0.0798","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06154","vol_a":"87258.63473295","vol_b":"5,428.30","curr_a":"SMTY","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"313,225","lq":"0","p_rate":5,"high":"0.06566","low":"0.0583","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.891","vol_a":"5722.72151982","vol_b":"5,122.50","curr_a":"BLT","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"22,275,000","lq":"0","p_rate":3,"high":"0.91","low":"0.887","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1776","vol_a":"28870.29956671","vol_b":"5,078.70","curr_a":"WEST","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"7,453,148","lq":"0","p_rate":4,"high":"0.1786","low":"0.1726","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00551","vol_a":"921426.17260406","vol_b":"5,056.56","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"1,377,500","lq":"0","p_rate":5,"high":"0.00555","low":"0.0054","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.029","vol_a":"175282.92252213","vol_b":"5,025.94","curr_a":"XMARK","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"100,527,265","lq":"0","p_rate":3,"high":"0.03","low":"0.027","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8770","vol_a":"5832.22244928","vol_b":"4,975.43","curr_a":"RICE","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9074","low":"0.8223","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005267","vol_a":"852792.897675265","vol_b":"4,493.39","curr_a":"QBT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"268,617","lq":"0","p_rate":6,"high":"0.005624","low":"0.00508","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01645","vol_a":"279584.8958095","vol_b":"4,427.46","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"493,500","lq":"0","p_rate":5,"high":"0.01673","low":"0.01505","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2612","vol_a":"16222.783","vol_b":"4,209.31","curr_a":"CIR","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2643","low":"0.2552","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000759","vol_a":"48245783.319927385","vol_b":"3,881.65","curr_a":"GARD","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"7,515,618","lq":"0","p_rate":7,"high":"0.000085","low":"0.0000752","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1335","vol_a":"27189.01697563","vol_b":"3,828.75","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1453","low":"0.1258","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01636","vol_a":"215807.86382215","vol_b":"3,552.58","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"875,667","lq":"0","p_rate":5,"high":"0.0173","low":"0.016","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.41145","vol_a":"8062.6854588","vol_b":"3,306.60","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"10,354,619","lq":"0","p_rate":5,"high":"0.41816","low":"0.40225","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01338","vol_a":"225645.44944071","vol_b":"3,063.39","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01399","low":"0.01322","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002483","vol_a":"1221643.67280169","vol_b":"3,019.52","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,092,662","lq":"0","p_rate":6,"high":"0.002527","low":"0.002418","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03074","vol_a":"90364.28024135","vol_b":"2,775.25","curr_a":"EMON","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03114","low":"0.0301","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"6.571","vol_a":"370.735","vol_b":"2,432.59","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"6,263,385","lq":"0","p_rate":3,"high":"6.656","low":"6.429","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2629","vol_a":"9038.24615749","vol_b":"2,372.99","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"3,207,380","lq":"0","p_rate":4,"high":"0.2735","low":"0.2523","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4248","vol_a":"2938.601","vol_b":"1,253.06","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"3,991,562","lq":"0","p_rate":4,"high":"0.4303","low":"0.4247","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9960","vol_a":"1023.7331","vol_b":"1,018.37","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"22,420,610","lq":"0","p_rate":4,"high":"0.996","low":"0.992","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"298.45","vol_a":"0","vol_b":"0.00","curr_a":"DG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"TRACE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...