gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.9782","vol_a":"1075327.6802532","vol_b":"6,620,477.18","curr_a":"GT","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"782,110,426","lq":"0","p_rate":4,"high":"6.514","low":"5.7526","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4170.10","vol_a":"25071.146292232","vol_b":"104,093,935.75","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"494,115,991,360","lq":"0","p_rate":2,"high":"4249","low":"4032.58","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"48979.09","vol_a":"1168.9233516767","vol_b":"57,168,216.35","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"924,884,988,992","lq":"0","p_rate":2,"high":"49675.85","low":"47748.91","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"84.898","vol_a":"410651.22934357","vol_b":"35,207,088.09","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"19,004,115,488","lq":"0","p_rate":3,"high":"92.812","low":"80.561","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00480321","vol_a":"7177938401.5735","vol_b":"33,621,128.65","curr_a":"RACA","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"1,537,027,200","lq":"0","p_rate":8,"high":"0.00546934","low":"0.0042222","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.3557","vol_a":"21560681.432698","vol_b":"29,138,729.44","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"45,162,768,843","lq":"0","p_rate":4,"high":"1.4121","low":"1.2854","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000035270","vol_a":"641796481513.86","vol_b":"23,146,803.24","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"19,365,203,453","lq":"0","p_rate":9,"high":"0.000038298","low":"0.000034217","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"64.9274","vol_a":"289554.31806744","vol_b":"20,173,417.08","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"25,923,721,745","lq":"0","p_rate":4,"high":"78.2197","low":"63.5398","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.47480","vol_a":"38178592.699219","vol_b":"19,108,260.48","curr_a":"GALA","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"3,312,777,141","lq":"0","p_rate":5,"high":"0.55435","low":"0.45625","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"554.3282","vol_a":"34230.093543033","vol_b":"19,092,573.50","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"93,202,642,090","lq":"0","p_rate":4,"high":"582.1752","low":"536.7233","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.169832","vol_a":"109060178.52327","vol_b":"18,616,291.79","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"22,455,624,632","lq":"0","p_rate":6,"high":"0.179103","low":"0.162093","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.91111","vol_a":"7332307.5865164","vol_b":"14,915,759.16","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"13,314,097,477","lq":"0","p_rate":5,"high":"2.19777","low":"1.9001","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1819","vol_a":"79727504.315788","vol_b":"14,467,764.53","curr_a":"CSPR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"72,760,000","lq":"0","p_rate":4,"high":"0.1912","low":"0.1668","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"23.7408","vol_a":"567619.14110267","vol_b":"14,233,276.02","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"5,341,980,392","lq":"0","p_rate":4,"high":"27.7","low":"23.0461","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":5},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"2.79000","vol_a":"6089189.0389413","vol_b":"13,997,539.74","curr_a":"BABY","curr_b":"USDT","rate_percent":"32.77","trend":"up","marketcap":"223,420,968","lq":"0","p_rate":5,"high":"2.96","low":"1.56937","rate_percent_utc0":"32.77","rate_percent_utc8":"32.77","rate_percent_str":"32.77%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4175.40","vol_a":"3324.43284027","vol_b":"13,773,413.31","curr_a":"ETH","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"494,743,989,431","lq":"0","p_rate":2,"high":"4257.34","low":"4038.7","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.2313","vol_a":"2436305.8883811","vol_b":"13,163,912.36","curr_a":"SAND","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"4,667,607,123","lq":"0","p_rate":4,"high":"5.8906","low":"5.0056","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.5985","vol_a":"3278765.5872074","vol_b":"12,034,002.28","curr_a":"MANA","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"6,565,911,029","lq":"0","p_rate":4,"high":"4.0162","low":"3.445","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"194.4170","vol_a":"62169.190675905","vol_b":"11,908,668.11","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"59,059,580,985","lq":"0","p_rate":4,"high":"203.3897","low":"181.538","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"27.551","vol_a":"367515.98396054","vol_b":"10,163,594.04","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"27,208,797,680","lq":"0","p_rate":3,"high":"29.015","low":"26.324","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"153.78","vol_a":"64251.812457908","vol_b":"9,964,772.44","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"10,615,986,085","lq":"0","p_rate":2,"high":"162.51","low":"148.09","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"48989.00","vol_a":"182.99320537","vol_b":"8,933,852.76","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"925,072,122,118","lq":"0","p_rate":2,"high":"49747","low":"47772.42","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"38.72","vol_a":"228267.0168233","vol_b":"8,883,553.58","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"7,744,000,000","lq":"0","p_rate":2,"high":"41.22","low":"36.93","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"38.442","vol_a":"230766.03987545","vol_b":"8,882,199.93","curr_a":"ETC","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"5,042,322,083","lq":"0","p_rate":3,"high":"40.592","low":"36.69","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"19.023","vol_a":"431927.80509754","vol_b":"8,313,270.97","curr_a":"LINK","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"8,883,922,727","lq":"0","p_rate":3,"high":"20.313","low":"18.477","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":5},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.1098","vol_a":"6597529.9637164","vol_b":"8,302,779.96","curr_a":"POLC","curr_b":"USDT","rate_percent":"-19.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4945","low":"1.0391","rate_percent_utc0":"-19.71","rate_percent_utc8":"-19.71","rate_percent_str":"-19.71%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.3021","vol_a":"1879614.8081002","vol_b":"8,278,337.26","curr_a":"POSI","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.599","low":"4.1831","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001296185","vol_a":"52951846751.268","vol_b":"7,450,249.96","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-14.65","trend":"down","marketcap":"1,192,460,068","lq":"0","p_rate":10,"high":"0.0001563431","low":"0.000126","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7974","vol_a":"4349332.619737","vol_b":"7,449,612.59","curr_a":"ALGO","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"11,244,933,894","lq":"0","p_rate":4,"high":"1.83","low":"1.5859","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.6539","vol_a":"1985002.9056693","vol_b":"7,261,623.42","curr_a":"CRV","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"1,566,588,988","lq":"0","p_rate":4,"high":"3.957","low":"3.3355","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"1.9921","vol_a":"3411841.4114536","vol_b":"7,173,536.78","curr_a":"LRC","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"2,646,053,922","lq":"0","p_rate":4,"high":"2.3447","low":"1.9369","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"183.58","vol_a":"38098.098830796","vol_b":"6,829,761.12","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"2,413,443,649","lq":"0","p_rate":2,"high":"187.71","low":"170","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"8.378","vol_a":"741345.78408053","vol_b":"6,624,658.01","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"367,672,459","lq":"0","p_rate":3,"high":"10.2","low":"7.735","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.62371","vol_a":"930144.50702419","vol_b":"6,595,388.26","curr_a":"BICO","curr_b":"USDT","rate_percent":"-17.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"8.2237","low":"6.30409","rate_percent_utc0":"-17.59","rate_percent_utc8":"-17.59","rate_percent_str":"-17.59%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.080","vol_a":"2177136.4120813","vol_b":"6,565,279.35","curr_a":"EOS","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"2,993,748,853","lq":"0","p_rate":3,"high":"3.161","low":"2.86","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":10},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.199812","vol_a":"29772272.948429","vol_b":"6,436,099.92","curr_a":"HERO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.234357","low":"0.198666","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.56016","vol_a":"10509550.699798","vol_b":"5,984,539.14","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"12,293,337,862","lq":"0","p_rate":5,"high":"0.61376","low":"0.53919","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"447.65","vol_a":"13121.326833244","vol_b":"5,908,676.41","curr_a":"BCH","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"8,464,155,009","lq":"0","p_rate":2,"high":"472.35","low":"434.83","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0012","vol_a":"5892512.2173561","vol_b":"5,900,128.37","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0015","low":"1.0009","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.308","vol_a":"414943.22660922","vol_b":"5,788,585.03","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"306,084,000","lq":"0","p_rate":3,"high":"15.973","low":"12.882","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2795","vol_a":"20531917.441469","vol_b":"5,728,106.34","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"6,792,767,657","lq":"0","p_rate":4,"high":"0.2922","low":"0.2619","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08312","vol_a":"63761206.024925","vol_b":"5,369,414.04","curr_a":"TRX","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"5,956,350,721","lq":"0","p_rate":5,"high":"0.0867","low":"0.08163","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":5},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000021803","vol_a":"209566723686.11","vol_b":"5,109,280.76","curr_a":"UFO","curr_b":"USDT","rate_percent":"-17.70","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000028879","low":"0.00002","rate_percent_utc0":"-17.70","rate_percent_utc8":"-17.70","rate_percent_str":"-17.70%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1280423","vol_a":"37113327.995513","vol_b":"5,003,327.08","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"276,571,368","lq":"0","p_rate":7,"high":"0.1445004","low":"0.126398","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.03815","vol_a":"125740949.73638","vol_b":"4,988,877.20","curr_a":"SLP","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"81,836,929","lq":"0","p_rate":5,"high":"0.04297","low":"0.03729","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0074807","vol_a":"629040718.7501","vol_b":"4,870,919.42","curr_a":"EGAME","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0084086","low":"0.0068202","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"48.676","vol_a":"97302.55094776","vol_b":"4,839,369.46","curr_a":"ENS","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.693","low":"45.479","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000038949","vol_a":"115399451780.14","vol_b":"4,777,321.96","curr_a":"STARL","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"388,711,020","lq":"0","p_rate":9,"high":"0.000045656","low":"0.0000375","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.48592","vol_a":"3057396.5661141","vol_b":"4,762,656.14","curr_a":"FTM","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"3,781,675,721","lq":"0","p_rate":5,"high":"1.7171","low":"1.43","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000042985","vol_a":"1.023853690229e+14","vol_b":"4,717,383.41","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000050272","low":"0.000000040999","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"3.4200","vol_a":"1498661.6476177","vol_b":"4,392,189.51","curr_a":"GXS","curr_b":"USDT","rate_percent":"43.27","trend":"up","marketcap":"239,400,000","lq":"0","p_rate":4,"high":"3.5151","low":"2.3783","rate_percent_utc0":"43.27","rate_percent_utc8":"43.27","rate_percent_str":"43.27%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08321","vol_a":"48040910.956922","vol_b":"4,304,743.25","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"693,863,583","lq":"0","p_rate":5,"high":"0.09956","low":"0.08","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"29.83","vol_a":"142211.15041563","vol_b":"4,298,587.78","curr_a":"ICP","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"5,440,339,170","lq":"0","p_rate":2,"high":"32.28","low":"28.2","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.7426","vol_a":"7527440.8031447","vol_b":"4,136,998.27","curr_a":"BP","curr_b":"USDT","rate_percent":"242.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7861","low":"0.212","rate_percent_utc0":"242.68","rate_percent_utc8":"242.68","rate_percent_str":"242.68%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.75000","vol_a":"664178.43872944","vol_b":"4,120,262.29","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-17.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.18576","low":"5.29906","rate_percent_utc0":"-17.11","rate_percent_utc8":"-17.11","rate_percent_str":"-17.11%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"24.317","vol_a":"147649.82871443","vol_b":"4,080,676.73","curr_a":"PYR","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"461,967,071","lq":"0","p_rate":3,"high":"34.499","low":"23","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.129625","vol_a":"30836130.253034","vol_b":"4,063,307.30","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140043","low":"0.12581","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.746","vol_a":"352064.17708631","vol_b":"4,052,664.24","curr_a":"RAD","curr_b":"USDT","rate_percent":"22.53","trend":"up","marketcap":"238,637,941","lq":"0","p_rate":3,"high":"13.09","low":"10.268","rate_percent_utc0":"22.53","rate_percent_utc8":"22.53","rate_percent_str":"22.53%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"8.4579","vol_a":"411967.1055586","vol_b":"3,611,404.30","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"482,540,889","lq":"0","p_rate":4,"high":"9.7172","low":"8.0576","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001839","vol_a":"1.7966800052291e+15","vol_b":"3,590,671.38","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002238","low":"0.00000000173","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.043513","vol_a":"72548834.037391","vol_b":"3,493,211.50","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-17.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056382","low":"0.042437","rate_percent_utc0":"-17.32","rate_percent_utc8":"-17.32","rate_percent_str":"-17.32%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"56.59","vol_a":"49391.32400262","vol_b":"3,408,639.48","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-19.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"81.61","low":"56.07","rate_percent_utc0":"-19.57","rate_percent_utc8":"-19.57","rate_percent_str":"-19.57%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001281","vol_a":"2560595794701.2","vol_b":"3,407,116.79","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"743,866,086","lq":"0","p_rate":9,"high":"0.00000147","low":"0.000001163","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00050741","vol_a":"6300054815.372","vol_b":"3,317,577.63","curr_a":"ARV","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00053399","low":"0.00049","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"16.211","vol_a":"201377.40210728","vol_b":"3,313,555.74","curr_a":"UNI","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"10,178,195,955","lq":"0","p_rate":3,"high":"17.231","low":"15.876","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5899","vol_a":"1249488.6150069","vol_b":"3,292,234.11","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"467,119,860","lq":"0","p_rate":4,"high":"2.8359","low":"2.4798","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.861","vol_a":"3608423.4873173","vol_b":"3,147,574.22","curr_a":"MARSH","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"5,889,240","lq":"0","p_rate":3,"high":"0.912","low":"0.835","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000010737","vol_a":"2754844156214.3","vol_b":"3,075,815.33","curr_a":"ELON","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"587,886,874","lq":"0","p_rate":10,"high":"0.0000012512","low":"0.000001","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"9.92438","vol_a":"289384.48937569","vol_b":"3,030,649.77","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"11.47885","low":"9.36165","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"3.8871","vol_a":"741364.86110342","vol_b":"2,890,137.51","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"3,374,047,117","lq":"0","p_rate":4,"high":"4.1157","low":"3.6735","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.6081","vol_a":"590229.41692564","vol_b":"2,846,494.55","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"664,052,481","lq":"0","p_rate":4,"high":"5.7542","low":"4.2888","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"48.1369","vol_a":"52787.96863949","vol_b":"2,829,376.44","curr_a":"RMRK","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"61.4284","low":"45.12","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"120.09","vol_a":"23015.814268211","vol_b":"2,781,255.11","curr_a":"BSV","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"2,270,230,357","lq":"0","p_rate":2,"high":"127.35","low":"116.06","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":5},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.61103","vol_a":"4155046.7334001","vol_b":"2,650,171.29","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7299","low":"0.555","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.32100","vol_a":"463695.33807007","vol_b":"2,602,812.01","curr_a":"IMX","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.17676","low":"5.26488","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"288.62","vol_a":"8885.7530138836","vol_b":"2,587,532.23","curr_a":"KSM","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"2,444,639,685","lq":"0","p_rate":2,"high":"306.32","low":"277.95","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":5},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.17585","vol_a":"13933064.657685","vol_b":"2,543,702.03","curr_a":"HOD","curr_b":"USDT","rate_percent":"19.34","trend":"up","marketcap":"50,797,269","lq":"0","p_rate":5,"high":"0.2234","low":"0.13728","rate_percent_utc0":"19.34","rate_percent_utc8":"19.34","rate_percent_str":"19.34%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.353","vol_a":"470218.60088354","vol_b":"2,538,555.00","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"681,139,503","lq":"0","p_rate":3,"high":"5.836","low":"5.039","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":5},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001701","vol_a":"1337365916093.5","vol_b":"2,434,777.32","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001998","low":"0.000001639","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"41.223","vol_a":"54753.704506675","vol_b":"2,416,188.90","curr_a":"LPT","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"976,251,248","lq":"0","p_rate":3,"high":"48.885","low":"39.326","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"13.7178","vol_a":"168046.72947544","vol_b":"2,393,903.93","curr_a":"THG","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"15.012","low":"13","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.6631","vol_a":"508012.35679322","vol_b":"2,367,033.66","curr_a":"THETA","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"4,663,100,000","lq":"0","p_rate":4,"high":"5.0699","low":"4.4258","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.08767","vol_a":"26283864.819863","vol_b":"2,361,498.31","curr_a":"VET","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"5,638,546,635","lq":"0","p_rate":5,"high":"0.09701","low":"0.08494","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.035604","vol_a":"60728700.998754","vol_b":"2,304,225.26","curr_a":"VRA","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"138,175,177","lq":"0","p_rate":6,"high":"0.043","low":"0.03429","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6769","vol_a":"3292864.4411259","vol_b":"2,253,978.27","curr_a":"GRT","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"3,192,081,157","lq":"0","p_rate":4,"high":"0.7353","low":"0.6465","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"130.67","vol_a":"16766.904303407","vol_b":"2,229,399.09","curr_a":"DASH","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"1,364,470,252","lq":"0","p_rate":2,"high":"141.89","low":"126.01","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.44372","vol_a":"4591808.140094","vol_b":"2,186,238.08","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"781,879,080","lq":"0","p_rate":5,"high":"0.51796","low":"0.43234","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1826","vol_a":"1778632.7043916","vol_b":"2,185,866.69","curr_a":"EFI","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"85,061,790","lq":"0","p_rate":4,"high":"1.3842","low":"1.1628","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.30733","vol_a":"6716053.7541819","vol_b":"2,160,756.88","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"1,828,190,729","lq":"0","p_rate":5,"high":"0.35588","low":"0.29699","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.6250","vol_a":"250156.15363253","vol_b":"2,159,852.83","curr_a":"HT","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"1,500,750,000","lq":"0","p_rate":4,"high":"8.7934","low":"8.4728","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":5},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"105.18","vol_a":"21385.544086252","vol_b":"2,114,676.23","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"93,019,088","lq":"0","p_rate":2,"high":"108.34","low":"91.83","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.301","vol_a":"297565.12708113","vol_b":"2,060,181.21","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"45,588,600","lq":"0","p_rate":3,"high":"8.574","low":"5.05","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.696","vol_a":"549661.1336088","vol_b":"2,036,225.27","curr_a":"CEL","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"1,416,701,068","lq":"0","p_rate":3,"high":"4.048","low":"3.53","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.069807","vol_a":"26399714.857","vol_b":"1,950,751.51","curr_a":"ACH","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"210,589,518","lq":"0","p_rate":6,"high":"0.079192","low":"0.068912","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.9476","vol_a":"983701.72559437","vol_b":"1,949,398.16","curr_a":"WNCG","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1877","low":"1.8094","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.67921","vol_a":"2715719.1572986","vol_b":"1,938,488.79","curr_a":"WOO","curr_b":"USDT","rate_percent":"-13.74","trend":"down","marketcap":"61,943,952","lq":"0","p_rate":5,"high":"0.80794","low":"0.61474","rate_percent_utc0":"-13.74","rate_percent_utc8":"-13.74","rate_percent_str":"-13.74%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.259","vol_a":"259568.82275452","vol_b":"1,914,294.85","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"4,087,292,602","lq":"0","p_rate":3,"high":"8.11","low":"6.965","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001563","vol_a":"1.1253528186602e+15","vol_b":"1,898,228.83","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"432,951,000","lq":"0","p_rate":12,"high":"0.000000001873","low":"0.000000001498","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"210.5302","vol_a":"8467.84864798","vol_b":"1,898,078.69","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-12.89","trend":"down","marketcap":"460,092,489","lq":"0","p_rate":4,"high":"246.8412","low":"204.5","rate_percent_utc0":"-12.89","rate_percent_utc8":"-12.89","rate_percent_str":"-12.89%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.54803","vol_a":"3178690.9959012","vol_b":"1,897,953.13","curr_a":"REQ","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"399,874,044","lq":"0","p_rate":5,"high":"0.66367","low":"0.51903","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2447","vol_a":"7621730.1565522","vol_b":"1,863,985.43","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2463","low":"0.2418","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002960","vol_a":"605066194452.04","vol_b":"1,815,733.85","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"59,199,408","lq":"0","p_rate":9,"high":"0.000003113","low":"0.000002804","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.169934","vol_a":"10381112.988964","vol_b":"1,766,928.85","curr_a":"DOGE","curr_b":"USD","rate_percent":"-4.26","trend":"down","marketcap":"22,469,111,335","lq":"0","p_rate":6,"high":"0.179254","low":"0.162372","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.5690","vol_a":"1055548.7330869","vol_b":"1,726,571.56","curr_a":"PLA","curr_b":"USDT","rate_percent":"-14.60","trend":"down","marketcap":"379,061,421","lq":"0","p_rate":4,"high":"1.8615","low":"1.5019","rate_percent_utc0":"-14.60","rate_percent_utc8":"-14.60","rate_percent_str":"-14.60%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.5351","vol_a":"1062977.1508745","vol_b":"1,690,799.71","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"101,899,940","lq":"0","p_rate":4,"high":"1.7724","low":"1.48","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7211","vol_a":"2288335.5552914","vol_b":"1,674,816.39","curr_a":"ONT","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"631,142,432","lq":"0","p_rate":4,"high":"0.7962","low":"0.6989","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6856","vol_a":"2411344.704907","vol_b":"1,670,303.71","curr_a":"SUKU","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"81,689,173","lq":"0","p_rate":4,"high":"0.7789","low":"0.6271","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002928","vol_a":"418161063.5775","vol_b":"1,638,434.07","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-47.64","trend":"down","marketcap":"3,806,400","lq":"0","p_rate":6,"high":"0.005977","low":"0.002826","rate_percent_utc0":"-47.64","rate_percent_utc8":"-47.64","rate_percent_str":"-47.64%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.840","vol_a":"252167.35697337","vol_b":"1,632,772.93","curr_a":"MC","curr_b":"USDT","rate_percent":"-17.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.524","low":"5.577","rate_percent_utc0":"-17.64","rate_percent_utc8":"-17.64","rate_percent_str":"-17.64%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.6516","vol_a":"592587.31332833","vol_b":"1,629,709.40","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"2,214,374,120","lq":"0","p_rate":4,"high":"3.0855","low":"2.532","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1847","vol_a":"759306.77036713","vol_b":"1,589,610.15","curr_a":"STX","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"2,808,600,878","lq":"0","p_rate":4,"high":"2.256","low":"1.923","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"4.9007","vol_a":"334409.16458233","vol_b":"1,582,043.08","curr_a":"MODA","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.0946","low":"4.269","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.942","vol_a":"150238.26341295","vol_b":"1,534,575.54","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"983,113,238","lq":"0","p_rate":3,"high":"11.283","low":"9.594","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.8531","vol_a":"249438.95124171","vol_b":"1,497,114.26","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"215,624,897","lq":"0","p_rate":4,"high":"6.29","low":"5.6245","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.501","vol_a":"414837.79555115","vol_b":"1,481,944.67","curr_a":"MINA","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"377,235,610","lq":"0","p_rate":3,"high":"3.882","low":"3.355","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.9449","vol_a":"239569.94250695","vol_b":"1,479,094.15","curr_a":"YGG","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"523,151,200","lq":"0","p_rate":4,"high":"6.616","low":"5.8094","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.406178","vol_a":"3181217.6964375","vol_b":"1,467,241.77","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.584241","low":"0.385243","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.6283","vol_a":"846082.51970367","vol_b":"1,439,066.04","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"74,385,302","lq":"0","p_rate":4,"high":"1.9878","low":"1.389","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.2076","vol_a":"589919.96773173","vol_b":"1,438,125.92","curr_a":"CHESS","curr_b":"USDT","rate_percent":"16.16","trend":"up","marketcap":"83,512,508","lq":"0","p_rate":4,"high":"2.8852","low":"1.9004","rate_percent_utc0":"16.16","rate_percent_utc8":"16.16","rate_percent_str":"16.16%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"10.9972","vol_a":"112194.90110744","vol_b":"1,419,128.10","curr_a":"KDA","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"659,922,240","lq":"0","p_rate":4,"high":"14.5187","low":"10.9972","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4451","vol_a":"3129196.71171","vol_b":"1,400,920.01","curr_a":"SGB","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4667","low":"0.4189","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00019107","vol_a":"7008697629.2621","vol_b":"1,400,040.29","curr_a":"GM","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"95,535,000","lq":"0","p_rate":8,"high":"0.00022825","low":"0.00017906","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2471","vol_a":"5230789.0259526","vol_b":"1,399,356.10","curr_a":"TLM","curr_b":"USDT","rate_percent":"-14.85","trend":"down","marketcap":"225,856,904","lq":"0","p_rate":4,"high":"0.2999","low":"0.2412","rate_percent_utc0":"-14.85","rate_percent_utc8":"-14.85","rate_percent_str":"-14.85%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.8320","vol_a":"1844578.0770974","vol_b":"1,365,778.97","curr_a":"NULS","curr_b":"USDT","rate_percent":"15.10","trend":"up","marketcap":"81,610,005","lq":"0","p_rate":4,"high":"0.8385","low":"0.6572","rate_percent_utc0":"15.10","rate_percent_utc8":"15.10","rate_percent_str":"15.10%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"182.59","vol_a":"7014.5385203526","vol_b":"1,345,324.00","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"2,445,285,267","lq":"0","p_rate":2,"high":"203.88","low":"182.42","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":5},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4173","vol_a":"3129195.9835849","vol_b":"1,342,050.18","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"86,147,412","lq":"0","p_rate":4,"high":"0.4805","low":"0.4058","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5846","vol_a":"2068135.3383772","vol_b":"1,275,907.37","curr_a":"CHR","curr_b":"USDT","rate_percent":"-15.01","trend":"down","marketcap":"331,684,174","lq":"0","p_rate":4,"high":"0.7139","low":"0.5677","rate_percent_utc0":"-15.01","rate_percent_utc8":"-15.01","rate_percent_str":"-15.01%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.111890","vol_a":"10848524.37073","vol_b":"1,257,273.19","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"1,067,517,799","lq":"0","p_rate":6,"high":"0.12907","low":"0.107357","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007948","vol_a":"15155371749.217","vol_b":"1,229,738.34","curr_a":"KIN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"120,659,712","lq":"0","p_rate":8,"high":"0.00008375","low":"0.00007775","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.23538","vol_a":"4829965.767602","vol_b":"1,215,297.12","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-13.91","trend":"down","marketcap":"353,070,000","lq":"0","p_rate":5,"high":"0.27677","low":"0.23185","rate_percent_utc0":"-13.91","rate_percent_utc8":"-13.91","rate_percent_str":"-13.91%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0104902","vol_a":"129880862.30348","vol_b":"1,209,905.35","curr_a":"SPELL","curr_b":"USDT","rate_percent":"19.74","trend":"up","marketcap":"685,418,828","lq":"0","p_rate":7,"high":"0.0108","low":"0.008473","rate_percent_utc0":"19.74","rate_percent_utc8":"19.74","rate_percent_str":"19.74%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005398","vol_a":"242193262.93698","vol_b":"1,187,999.28","curr_a":"OMI","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"1,059,548,865","lq":"0","p_rate":6,"high":"0.005474","low":"0.004556","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.721","vol_a":"311783.71455151","vol_b":"1,187,345.97","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.045","low":"3.617","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"44.170","vol_a":"25840.842422337","vol_b":"1,180,746.98","curr_a":"AR","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"1,475,043,943","lq":"0","p_rate":3,"high":"51.416","low":"41.889","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.0838","vol_a":"525697.85043759","vol_b":"1,179,376.71","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-15.03","trend":"down","marketcap":"87,552,666","lq":"0","p_rate":4,"high":"2.5473","low":"2.0117","rate_percent_utc0":"-15.03","rate_percent_utc8":"-15.03","rate_percent_str":"-15.03%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4766","vol_a":"781811.51601335","vol_b":"1,172,270.50","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"29,738,994","lq":"0","p_rate":4,"high":"1.5425","low":"1.4681","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13552","vol_a":"8535039.2349523","vol_b":"1,170,165.40","curr_a":"LAT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"21,413,525","lq":"0","p_rate":5,"high":"0.14935","low":"0.1269","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.4875","vol_a":"715788.57879828","vol_b":"1,168,904.27","curr_a":"UOS","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"1,202,828,320","lq":"0","p_rate":4,"high":"1.8025","low":"1.4708","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"282.33","vol_a":"3813.8043526396","vol_b":"1,160,334.41","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"5,582,538,194","lq":"0","p_rate":2,"high":"329.74","low":"271.71","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"43.30","vol_a":"26622.33900325","vol_b":"1,154,617.58","curr_a":"FTT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"6,050,708,399","lq":"0","p_rate":2,"high":"44.7","low":"41.95","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"66.375","vol_a":"15597.966588743","vol_b":"1,135,610.15","curr_a":"METIS","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"46,356,964","lq":"0","p_rate":3,"high":"80.88","low":"63.55","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"105.029","vol_a":"10123.430757533","vol_b":"1,107,478.52","curr_a":"AXS","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"6,397,053,818","lq":"0","p_rate":3,"high":"121.171","low":"103.438","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.8860","vol_a":"568424.66657985","vol_b":"1,085,174.55","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"436,610,839","lq":"0","p_rate":4,"high":"1.9545","low":"1.8561","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.09688","vol_a":"10270970.02449","vol_b":"1,073,513.62","curr_a":"CERE","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11882","low":"0.095","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.5119","vol_a":"419558.17211142","vol_b":"1,062,739.61","curr_a":"GHST","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"92,861,301","lq":"0","p_rate":4,"high":"2.6178","low":"2.4433","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"13.531","vol_a":"70410.343165438","vol_b":"1,057,055.55","curr_a":"ANY","curr_b":"USDT","rate_percent":"-18.76","trend":"down","marketcap":"238,659,372","lq":"0","p_rate":3,"high":"16.961","low":"13.359","rate_percent_utc0":"-18.76","rate_percent_utc8":"-18.76","rate_percent_str":"-18.76%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"16.100","vol_a":"65990.144631418","vol_b":"1,053,551.09","curr_a":"DORA","curr_b":"USDT","rate_percent":"18.25","trend":"up","marketcap":"24,429,061","lq":"0","p_rate":3,"high":"17.6","low":"13.404","rate_percent_utc0":"18.25","rate_percent_utc8":"18.25","rate_percent_str":"18.25%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.025354","vol_a":"34951457.40539","vol_b":"1,038,788.00","curr_a":"COS","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"76,378,655","lq":"0","p_rate":6,"high":"0.033069","low":"0.024128","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.7430","vol_a":"366369.87837484","vol_b":"1,034,904.97","curr_a":"OVR","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.6","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.26806","vol_a":"3610900.3845954","vol_b":"1,029,490.06","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34119","low":"0.25613","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.719381","vol_a":"216760.00276354","vol_b":"1,028,457.89","curr_a":"OPUL","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"5.5","low":"4.302331","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.5719","vol_a":"622949.0587716","vol_b":"992,296.48","curr_a":"SXP","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"137,599,371","lq":"0","p_rate":4,"high":"1.7179","low":"1.4969","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009718","vol_a":"8444185180.2678","vol_b":"971,681.80","curr_a":"HIT","curr_b":"USDT","rate_percent":"-20.93","trend":"down","marketcap":"5,970,739","lq":"0","p_rate":8,"high":"0.00016142","low":"0.00009051","rate_percent_utc0":"-20.93","rate_percent_utc8":"-20.93","rate_percent_str":"-20.93%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.2341","vol_a":"748077.8404181","vol_b":"961,207.79","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"134,516,900","lq":"0","p_rate":4,"high":"1.4421","low":"1.2017","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"11.138","vol_a":"85719.08570055","vol_b":"955,669.96","curr_a":"MASK","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"100,242,000","lq":"0","p_rate":3,"high":"12.068","low":"10.476","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"154.02","vol_a":"6042.13320108","vol_b":"931,923.85","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.33","trend":"down","marketcap":"10,632,554,148","lq":"0","p_rate":2,"high":"163.12","low":"148.46","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.6559","vol_a":"114451.7470024","vol_b":"903,936.12","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2629","low":"7.61","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.0811","vol_a":"204546.90770609","vol_b":"901,108.44","curr_a":"WILD","curr_b":"USDT","rate_percent":"-15.77","trend":"down","marketcap":"77,540,900","lq":"0","p_rate":4,"high":"4.928","low":"3.9682","rate_percent_utc0":"-15.77","rate_percent_utc8":"-15.77","rate_percent_str":"-15.77%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.1400","vol_a":"401667.66746305","vol_b":"888,649.03","curr_a":"JOE","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5678","low":"2.027","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.6982","vol_a":"475333.42604074","vol_b":"886,250.13","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-18.08","trend":"down","marketcap":"27,549,787","lq":"0","p_rate":4,"high":"2.1675","low":"1.622","rate_percent_utc0":"-18.08","rate_percent_utc8":"-18.08","rate_percent_str":"-18.08%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.17694","vol_a":"4825381.2009333","vol_b":"878,542.81","curr_a":"ONE","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"1,911,573,866","lq":"0","p_rate":5,"high":"0.19987","low":"0.169","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.39000","vol_a":"189845.17202914","vol_b":"876,214.22","curr_a":"DERC","curr_b":"USDT","rate_percent":"-16.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.27196","low":"4.1877","rate_percent_utc0":"-16.72","rate_percent_utc8":"-16.72","rate_percent_str":"-16.72%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3065","vol_a":"2615210.0169275","vol_b":"873,171.49","curr_a":"LTO","curr_b":"USDT","rate_percent":"-14.07","trend":"down","marketcap":"70,204,896","lq":"0","p_rate":4,"high":"0.3742","low":"0.3027999999","rate_percent_utc0":"-14.07","rate_percent_utc8":"-14.07","rate_percent_str":"-14.07%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.77817","vol_a":"1075778.1276054","vol_b":"872,786.53","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90773","low":"0.73018","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.9550","vol_a":"278935.50068109","vol_b":"869,810.60","curr_a":"CWAR","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.43","low":"2.846","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.23266","vol_a":"597075.91989824","vol_b":"869,115.80","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-14.10","trend":"down","marketcap":"181,056,729","lq":"0","p_rate":5,"high":"1.67762","low":"1.22018","rate_percent_utc0":"-14.10","rate_percent_utc8":"-14.10","rate_percent_str":"-14.10%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.12225","vol_a":"5695588.4879582","vol_b":"862,374.61","curr_a":"LIME","curr_b":"USDT","rate_percent":"-25.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18075","low":"0.12068","rate_percent_utc0":"-25.74","rate_percent_utc8":"-25.74","rate_percent_str":"-25.74%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"70.77","vol_a":"11550.966257328","vol_b":"857,385.02","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"831,702,345","lq":"0","p_rate":2,"high":"80.77","low":"67.5","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01776","vol_a":"45437339.179241","vol_b":"846,601.23","curr_a":"LOON","curr_b":"USDT","rate_percent":"39.84","trend":"up","marketcap":"1,753,387","lq":"0","p_rate":5,"high":"0.02787","low":"0.01197","rate_percent_utc0":"39.84","rate_percent_utc8":"39.84","rate_percent_str":"39.84%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3590","vol_a":"2101112.6106255","vol_b":"802,360.17","curr_a":"ELF","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"107,700,000","lq":"0","p_rate":4,"high":"0.408","low":"0.3546","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03552","vol_a":"21466917.883537","vol_b":"779,540.59","curr_a":"FRA","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"83,995,327","lq":"0","p_rate":5,"high":"0.038","low":"0.03551","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7273","vol_a":"1040930.3376567","vol_b":"764,903.38","curr_a":"UFT","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"18,587,970","lq":"0","p_rate":4,"high":"0.8052","low":"0.6632","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009064","vol_a":"80781202.386911","vol_b":"761,898.24","curr_a":"HOT","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"1,567,531,739","lq":"0","p_rate":6,"high":"0.01054","low":"0.008682","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2745","vol_a":"592574.80932543","vol_b":"758,971.75","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"3,160,760,000","lq":"0","p_rate":4,"high":"1.42","low":"1.2053","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.24429","vol_a":"2959522.425829","vol_b":"755,292.40","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"937,658,691","lq":"0","p_rate":5,"high":"0.27838","low":"0.24262","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11199","vol_a":"6701446.7769832","vol_b":"752,683.83","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"127,015,476","lq":"0","p_rate":5,"high":"0.12069","low":"0.10548","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.2612","vol_a":"629639.81948406","vol_b":"747,725.34","curr_a":"BAT","curr_b":"USDT","rate_percent":"14.10","trend":"up","marketcap":"1,882,337,343","lq":"0","p_rate":4,"high":"1.2632","low":"1.0494","rate_percent_utc0":"14.10","rate_percent_utc8":"14.10","rate_percent_str":"14.10%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18395","vol_a":"3728007.0461702","vol_b":"745,268.71","curr_a":"FIO","curr_b":"USDT","rate_percent":"-15.38","trend":"down","marketcap":"44,278,196","lq":"0","p_rate":5,"high":"0.22033","low":"0.18131","rate_percent_utc0":"-15.38","rate_percent_utc8":"-15.38","rate_percent_str":"-15.38%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06451","vol_a":"9370215.1565759","vol_b":"725,027.64","curr_a":"MDT","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"25,794,232","lq":"0","p_rate":5,"high":"0.09077","low":"0.0645","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00023167","vol_a":"3037716560.6","vol_b":"714,904.24","curr_a":"PIZA","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00025329","low":"0.0002211","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01944","vol_a":"34409949.008082","vol_b":"692,434.17","curr_a":"REEF","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"246,240,013","lq":"0","p_rate":5,"high":"0.02172","low":"0.01832","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.022665","vol_a":"29624105.406022","vol_b":"681,435.48","curr_a":"CKB","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"652,158,205","lq":"0","p_rate":6,"high":"0.024975","low":"0.021809","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00052398","vol_a":"1240454757.7034","vol_b":"677,128.13","curr_a":"WIN","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"401,525,874","lq":"0","p_rate":8,"high":"0.00058603","low":"0.00051269","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0005024","vol_a":"1478121684.2955","vol_b":"669,657.56","curr_a":"BAO","curr_b":"USDT","rate_percent":"46.81","trend":"up","marketcap":"17,114,995","lq":"0","p_rate":7,"high":"0.000529","low":"0.0003381","rate_percent_utc0":"46.81","rate_percent_utc8":"46.81","rate_percent_str":"46.81%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8898","vol_a":"758402.3901644","vol_b":"661,400.66","curr_a":"CLV","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"114,586,467","lq":"0","p_rate":4,"high":"0.9187","low":"0.8169","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.499","vol_a":"39434.783289565","vol_b":"649,013.51","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-12.76","trend":"down","marketcap":"40,131,826","lq":"0","p_rate":3,"high":"18.165","low":"14.195","rate_percent_utc0":"-12.76","rate_percent_utc8":"-12.76","rate_percent_str":"-12.76%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.29920","vol_a":"84947.43393944","vol_b":"648,374.25","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"72,846,016","lq":"0","p_rate":5,"high":"8.21763","low":"7.25183","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.18412","vol_a":"3458638.7140134","vol_b":"646,812.82","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20282","low":"0.17041","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"30.32","vol_a":"20108.478178055","vol_b":"643,940.84","curr_a":"HNT","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"2,150,124,729","lq":"0","p_rate":2,"high":"36.29","low":"29.35","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.172000","vol_a":"501003.51145016","vol_b":"639,160.62","curr_a":"NUM","curr_b":"USDT","rate_percent":"-18.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.484","low":"1.087999","rate_percent_utc0":"-18.21","rate_percent_utc8":"-18.21","rate_percent_str":"-18.21%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"17.0198","vol_a":"37540.283020372","vol_b":"633,676.24","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"18.5842","low":"15.6704","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.05009","vol_a":"11866944.844953","vol_b":"628,870.11","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06041","low":"0.04652","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.662","vol_a":"360655.57716551","vol_b":"625,637.60","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"149,055,642","lq":"0","p_rate":3,"high":"1.802","low":"1.628","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"7.2320","vol_a":"82685.99078981","vol_b":"621,507.89","curr_a":"NGL","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.3001","low":"6.7931","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0907","vol_a":"6340655.7553681","vol_b":"615,265.74","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.11","low":"0.0828","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016906","vol_a":"346818568513.58","vol_b":"612,702.26","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"616,156,767","lq":"0","p_rate":10,"high":"0.00000193","low":"0.0000016255","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7411","vol_a":"776811.40217111","vol_b":"604,927.70","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"59,569,545","lq":"0","p_rate":4,"high":"0.8472","low":"0.7338","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.0490","vol_a":"539730.37388872","vol_b":"599,812.98","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"564,362,000","lq":"0","p_rate":4,"high":"1.4308","low":"1","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.91594","vol_a":"227206.80645341","vol_b":"599,208.60","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-31.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.05954","low":"1.9","rate_percent_utc0":"-31.30","rate_percent_utc8":"-31.30","rate_percent_str":"-31.30%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.929","vol_a":"307015.01380632","vol_b":"597,256.09","curr_a":"BZZ","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.191","low":"1.762","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4835","vol_a":"1182903.8518419","vol_b":"596,712.03","curr_a":"PSP","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5408","low":"0.468","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00011984","vol_a":"4967222003.6428","vol_b":"596,486.93","curr_a":"XEC","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"2,260,675,499","lq":"0","p_rate":8,"high":"0.0001295","low":"0.00011199","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.16775","vol_a":"3579813.5030089","vol_b":"594,481.22","curr_a":"CHNG","curr_b":"USDT","rate_percent":"17.35","trend":"up","marketcap":"12,875,820","lq":"0","p_rate":5,"high":"0.20499","low":"0.14263","rate_percent_utc0":"17.35","rate_percent_utc8":"17.35","rate_percent_str":"17.35%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1923","vol_a":"2822771.5599666","vol_b":"593,802.38","curr_a":"WICC","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"40,383,000","lq":"0","p_rate":4,"high":"0.2416","low":"0.1798","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.00305","vol_a":"78675.34816613","vol_b":"584,606.84","curr_a":"GGG","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.971","low":"6.76073","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.12940","vol_a":"503182.06524202","vol_b":"584,300.27","curr_a":"DVI","curr_b":"USDT","rate_percent":"-11.79","trend":"down","marketcap":"264,501,290","lq":"0","p_rate":5,"high":"1.3111","low":"1.05281","rate_percent_utc0":"-11.79","rate_percent_utc8":"-11.79","rate_percent_str":"-11.79%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7527","vol_a":"733516.28468794","vol_b":"582,548.80","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"153,187,362","lq":"0","p_rate":4,"high":"0.8675","low":"0.7395","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":3},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"6.8081","vol_a":"79997.28218222","vol_b":"580,499.07","curr_a":"LAND","curr_b":"USDT","rate_percent":"-23.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.8819","low":"6.38","rate_percent_utc0":"-23.16","rate_percent_utc8":"-23.16","rate_percent_str":"-23.16%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.444","vol_a":"355618.38154158","vol_b":"580,454.06","curr_a":"KINE","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"18,988,600","lq":"0","p_rate":3,"high":"2.216","low":"1.306","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.6118","vol_a":"923059.63316478","vol_b":"576,927.86","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7205","low":"0.5477","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.040","vol_a":"51008.49669256","vol_b":"573,590.07","curr_a":"CAKE","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"2,926,840,021","lq":"0","p_rate":3,"high":"12.122","low":"10.58","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9999","vol_a":"571805.60876432","vol_b":"572,912.62","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"7,522,949,462","lq":"0","p_rate":4,"high":"1.0056","low":"0.9969","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"53.3003","vol_a":"10058.20099961","vol_b":"569,272.60","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"26,650,150","lq":"0","p_rate":4,"high":"60.9798","low":"53.3002","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0174","vol_a":"188125.62968385","vol_b":"567,814.69","curr_a":"SLIM","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"90,522,000","lq":"0","p_rate":4,"high":"3.2347","low":"2.8996","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9234","vol_a":"590824.67530559","vol_b":"559,828.34","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0685","low":"0.8948","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03265","vol_a":"16019422.185168","vol_b":"558,096.47","curr_a":"RSR","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"305,205,801","lq":"0","p_rate":5,"high":"0.03835","low":"0.03162","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9000","vol_a":"571913.07816705","vol_b":"551,667.97","curr_a":"DODO","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"88,368,359","lq":"0","p_rate":4,"high":"1.051","low":"0.872","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.30180","vol_a":"420996.7765438","vol_b":"548,899.23","curr_a":"LFW","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.40398","low":"1.1508","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1375.31","vol_a":"385.3168387725","vol_b":"538,056.66","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"873,013,781","lq":"0","p_rate":2,"high":"1463.08","low":"1344.74","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"429.88","vol_a":"1153.380227044","vol_b":"534,334.99","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"59,439,078","lq":"0","p_rate":2,"high":"487.52","low":"428.71","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.064913","vol_a":"7889550.0619533","vol_b":"528,593.63","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"67,376,447","lq":"0","p_rate":6,"high":"0.074","low":"0.0593","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.759000","vol_a":"650833.98569773","vol_b":"524,964.23","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.894054","low":"0.737904","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"13.7586","vol_a":"35715.15706526","vol_b":"524,373.54","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"206,379,000","lq":"0","p_rate":4,"high":"16.0862","low":"13.2651","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.14006","vol_a":"3305105.5489858","vol_b":"521,236.10","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"183,758,826","lq":"0","p_rate":5,"high":"0.181","low":"0.1383","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006053","vol_a":"82997382.562863","vol_b":"521,147.37","curr_a":"DBC","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"23,606,700","lq":"0","p_rate":6,"high":"0.006833","low":"0.005992","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"167.15","vol_a":"2901.712537091","vol_b":"520,908.31","curr_a":"QNT","curr_b":"USDT","rate_percent":"-14.58","trend":"down","marketcap":"2,017,958,157","lq":"0","p_rate":2,"high":"201.3","low":"164","rate_percent_utc0":"-14.58","rate_percent_utc8":"-14.58","rate_percent_str":"-14.58%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002350","vol_a":"231269954.77198","vol_b":"514,514.13","curr_a":"PHM","curr_b":"USDT","rate_percent":"44.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002702","low":"0.001621","rate_percent_utc0":"44.79","rate_percent_utc8":"44.79","rate_percent_str":"44.79%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.39499","vol_a":"1207291.4267177","vol_b":"510,670.15","curr_a":"DERI","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4476","low":"0.39178","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4755","vol_a":"1007827.0791245","vol_b":"509,565.39","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-11.63","trend":"down","marketcap":"6,505,230","lq":"0","p_rate":4,"high":"0.5671","low":"0.4587","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"5701.22","vol_a":"84.22760408","vol_b":"508,111.55","curr_a":"TIME","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6507.6","low":"5377","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4599","vol_a":"1092602.3917268","vol_b":"506,648.69","curr_a":"XCV","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5075","low":"0.426","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.9570","vol_a":"245119.16790606","vol_b":"503,934.48","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"17,354,676","lq":"0","p_rate":4,"high":"2.1735","low":"1.9301","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.027053","vol_a":"19155170.570626","vol_b":"497,604.14","curr_a":"MIX","curr_b":"USDT","rate_percent":"15.54","trend":"up","marketcap":"85,859,018","lq":"0","p_rate":6,"high":"0.03028","low":"0.022","rate_percent_utc0":"15.54","rate_percent_utc8":"15.54","rate_percent_str":"15.54%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14315","vol_a":"3484596.7667392","vol_b":"495,465.53","curr_a":"HAI","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"64,656,744","lq":"0","p_rate":5,"high":"0.15139","low":"0.13436","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.567","vol_a":"61909.307335827","vol_b":"494,711.93","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"1,742,233,647","lq":"0","p_rate":3,"high":"8.812","low":"7.242","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.05000","vol_a":"410668.18095336","vol_b":"487,579.87","curr_a":"PBR","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"36,715,731","lq":"0","p_rate":5,"high":"1.29999","low":"1.05","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2297","vol_a":"1939594.0786304","vol_b":"486,599.93","curr_a":"KYL","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"35,540,508","lq":"0","p_rate":4,"high":"0.2775","low":"0.2282","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8795","vol_a":"535092.84148278","vol_b":"483,254.91","curr_a":"JGN","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"9,080,838","lq":"0","p_rate":4,"high":"0.9899","low":"0.8333","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1617","vol_a":"403392.42021058","vol_b":"479,267.89","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"90,097,886","lq":"0","p_rate":4,"high":"1.2665","low":"1.147","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.32704","vol_a":"1435962.9814902","vol_b":"478,695.06","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38297","low":"0.31027","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.3125","vol_a":"1434584.0882103","vol_b":"477,861.76","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"229,635,823","lq":"0","p_rate":4,"high":"0.3648","low":"0.3036","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.32298","vol_a":"1428014.4022497","vol_b":"475,636.41","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35083","low":"0.31687","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.188745","vol_a":"2375355.3825455","vol_b":"473,789.24","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-19.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.235438","low":"0.165","rate_percent_utc0":"-19.53","rate_percent_utc8":"-19.53","rate_percent_str":"-19.53%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5092","vol_a":"860492.02644787","vol_b":"470,560.72","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-14.66","trend":"down","marketcap":"53,255,228","lq":"0","p_rate":4,"high":"0.6235","low":"0.49","rate_percent_utc0":"-14.66","rate_percent_utc8":"-14.66","rate_percent_str":"-14.66%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.5871","vol_a":"737266.82420976","vol_b":"464,799.79","curr_a":"FET","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"438,043,342","lq":"0","p_rate":4,"high":"0.6854","low":"0.5818","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"27.80","vol_a":"16213.241239452","vol_b":"455,509.83","curr_a":"NEO","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"1,960,979,502","lq":"0","p_rate":2,"high":"29.94","low":"26.89","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07227","vol_a":"5991649.8333545","vol_b":"453,745.44","curr_a":"FOR","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"31,654,260","lq":"0","p_rate":5,"high":"0.08378","low":"0.07121","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08126","vol_a":"5515993.7846481","vol_b":"453,462.26","curr_a":"POND","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"59,881,179","lq":"0","p_rate":5,"high":"0.0877","low":"0.0772","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.6745","vol_a":"262275.63595543","vol_b":"451,073.62","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"240,772,065","lq":"0","p_rate":4,"high":"1.9819","low":"1.6","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.14756","vol_a":"2548446.4643767","vol_b":"449,139.47","curr_a":"ALU","curr_b":"USDT","rate_percent":"-22.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21086","low":"0.14389","rate_percent_utc0":"-22.50","rate_percent_utc8":"-22.50","rate_percent_str":"-22.50%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.58552","vol_a":"719923.53754285","vol_b":"448,266.88","curr_a":"SYS","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"343,716,440","lq":"0","p_rate":5,"high":"0.69347","low":"0.56894","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"1.8248","vol_a":"221407.10382739","vol_b":"444,148.28","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.299","low":"1.7996","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"5.128","vol_a":"83538.122237254","vol_b":"434,775.36","curr_a":"NORD","curr_b":"USDT","rate_percent":"25.87","trend":"up","marketcap":"12,315,156","lq":"0","p_rate":3,"high":"6.8","low":"3.501","rate_percent_utc0":"25.87","rate_percent_utc8":"25.87","rate_percent_str":"25.87%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.229","vol_a":"69832.335402639","vol_b":"431,990.74","curr_a":"OMG","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"873,588,586","lq":"0","p_rate":3,"high":"6.649","low":"5.863","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.08142","vol_a":"4899637.6674822","vol_b":"414,533.93","curr_a":"KAI","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.096","low":"0.07913","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"15.26","vol_a":"24412.0361782","vol_b":"414,350.41","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"19,660,923","lq":"0","p_rate":2,"high":"19.9","low":"15.04","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04127","vol_a":"8577934.7765342","vol_b":"413,935.50","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-28.03","trend":"down","marketcap":"119,270,300","lq":"0","p_rate":5,"high":"0.059","low":"0.04001","rate_percent_utc0":"-28.03","rate_percent_utc8":"-28.03","rate_percent_str":"-28.03%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0024513","vol_a":"166507025.95838","vol_b":"413,637.54","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"1,617,741,870","lq":"0","p_rate":7,"high":"0.0026104","low":"0.00238","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.3879","vol_a":"114016.7952059","vol_b":"411,056.32","curr_a":"METAX","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"3,591,174","lq":"0","p_rate":4,"high":"4.0288","low":"3.2262","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.34221","vol_a":"153303.63781549","vol_b":"408,732.64","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-16.19","trend":"down","marketcap":"136,627,993","lq":"0","p_rate":5,"high":"2.98413","low":"2.26","rate_percent_utc0":"-16.19","rate_percent_utc8":"-16.19","rate_percent_str":"-16.19%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.67555","vol_a":"584399.45569314","vol_b":"408,388.15","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7529","low":"0.65643","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.118388","vol_a":"2838887.0011602","vol_b":"407,611.14","curr_a":"SWAY","curr_b":"USDT","rate_percent":"75.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.2222","low":"0.058384","rate_percent_utc0":"75.13","rate_percent_utc8":"75.13","rate_percent_str":"75.13%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.71849","vol_a":"231540.56899599","vol_b":"405,703.65","curr_a":"SFP","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"185,883,336","lq":"0","p_rate":5,"high":"1.9189","low":"1.63888","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"885.52","vol_a":"441.098129779","vol_b":"398,342.32","curr_a":"KP3R","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"177,104,886","lq":"0","p_rate":2,"high":"1136.36","low":"742","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.13920","vol_a":"2717573.5237964","vol_b":"393,690.39","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"14,473,857","lq":"0","p_rate":5,"high":"0.16075","low":"0.1328","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2437","vol_a":"1497989.0305971","vol_b":"392,395.93","curr_a":"TVK","curr_b":"USDT","rate_percent":"-13.27","trend":"down","marketcap":"57,610,680","lq":"0","p_rate":4,"high":"0.3029","low":"0.236","rate_percent_utc0":"-13.27","rate_percent_utc8":"-13.27","rate_percent_str":"-13.27%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0107410","vol_a":"32976949.895787","vol_b":"392,188.42","curr_a":"MTV","curr_b":"USDT","rate_percent":"-16.15","trend":"down","marketcap":"13,492,367","lq":"0","p_rate":7,"high":"0.0136336","low":"0.0102","rate_percent_utc0":"-16.15","rate_percent_utc8":"-16.15","rate_percent_str":"-16.15%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.015101","vol_a":"23276943.804291","vol_b":"389,783.11","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019746","low":"0.014854","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002324","vol_a":"1.6632489669402e+14","vol_b":"389,165.53","curr_a":"QUACK","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000278","low":"0.000000002114","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.41805","vol_a":"912983.05167967","vol_b":"388,380.83","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"35,847,788","lq":"0","p_rate":5,"high":"0.471","low":"0.40116","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"5.6758","vol_a":"66515.75821848","vol_b":"387,907.18","curr_a":"DANA","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.2326","low":"5.5558","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.046560","vol_a":"8156273.9024998","vol_b":"387,810.36","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05117","low":"0.045125","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"78.418","vol_a":"4122.36228559","vol_b":"384,949.91","curr_a":"BNX","curr_b":"USDT","rate_percent":"-20.82","trend":"down","marketcap":"97,787,168","lq":"0","p_rate":3,"high":"106.615","low":"77.957","rate_percent_utc0":"-20.82","rate_percent_utc8":"-20.82","rate_percent_str":"-20.82%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.039379","vol_a":"9538965.3374687","vol_b":"382,837.31","curr_a":"XYO","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"328,223,578","lq":"0","p_rate":6,"high":"0.04264","low":"0.038468","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.1927","vol_a":"158142.09949766","vol_b":"381,355.07","curr_a":"STOS","curr_b":"USDT","rate_percent":"-16.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.627","low":"2.1641","rate_percent_utc0":"-16.39","rate_percent_utc8":"-16.39","rate_percent_str":"-16.39%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.943","vol_a":"393210.6901792","vol_b":"378,691.18","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"1,200,714","lq":"0","p_rate":3,"high":"1.004","low":"0.928","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.21968","vol_a":"1650979.9537617","vol_b":"376,627.01","curr_a":"EQX","curr_b":"USDT","rate_percent":"17.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2626","low":"0.1792","rate_percent_utc0":"17.39","rate_percent_utc8":"17.39","rate_percent_str":"17.39%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.01856","vol_a":"17648239.942797","vol_b":"376,009.75","curr_a":"KMA","curr_b":"USDT","rate_percent":"-20.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02438","low":"0.0182","rate_percent_utc0":"-20.54","rate_percent_utc8":"-20.54","rate_percent_str":"-20.54%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.8867","vol_a":"436361.9861194","vol_b":"374,522.23","curr_a":"TLOS","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"239,518,458","lq":"0","p_rate":4,"high":"0.9053","low":"0.811","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.609202","vol_a":"506379.67765643","vol_b":"370,341.41","curr_a":"HERA","curr_b":"USDT","rate_percent":"-28.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.866","low":"0.5608","rate_percent_utc0":"-28.20","rate_percent_utc8":"-28.20","rate_percent_str":"-28.20%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04414","vol_a":"8290813.8618794","vol_b":"368,677.05","curr_a":"BTM","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"70,507,102","lq":"0","p_rate":5,"high":"0.04734","low":"0.042","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000415","vol_a":"894627235.92955","vol_b":"361,164.37","curr_a":"VIDY","curr_b":"USDT","rate_percent":"17.23","trend":"up","marketcap":"1,079,000","lq":"0","p_rate":6,"high":"0.000541","low":"0.000336","rate_percent_utc0":"17.23","rate_percent_utc8":"17.23","rate_percent_str":"17.23%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"1.9474","vol_a":"166890.05898883","vol_b":"354,719.55","curr_a":"SDN","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"110,332,652","lq":"0","p_rate":4,"high":"2.3062","low":"1.9244","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2420","vol_a":"1413340.0929887","vol_b":"352,297.26","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"37,792,314","lq":"0","p_rate":4,"high":"0.2766","low":"0.2333","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4739","vol_a":"702435.16372805","vol_b":"351,908.96","curr_a":"ZEE","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"28,591,215","lq":"0","p_rate":4,"high":"0.5821","low":"0.4466","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"25.93","vol_a":"13144.689693851","vol_b":"350,440.08","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"267,125,337","lq":"0","p_rate":2,"high":"28.78","low":"24.71","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.175139","vol_a":"1896839.3576267","vol_b":"343,777.79","curr_a":"1ART","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.190574","low":"0.167789","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000850","vol_a":"3842518996423.8","vol_b":"340,853.07","curr_a":"PIG","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000997","low":"0.0000000802","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.38641","vol_a":"851051.52579259","vol_b":"337,822.96","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43543","low":"0.36492","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0163","vol_a":"323201.81754896","vol_b":"336,526.00","curr_a":"O3","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"2,845,640","lq":"0","p_rate":4,"high":"1.0933","low":"1","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2083","vol_a":"1511067.4903757","vol_b":"333,101.30","curr_a":"CFX","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"142,931,042","lq":"0","p_rate":4,"high":"0.2361","low":"0.2036","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.9298","vol_a":"170510.77154207","vol_b":"332,677.63","curr_a":"PKF","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"61,791,904","lq":"0","p_rate":4,"high":"2.1","low":"1.7759","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06632","vol_a":"4560928.8306241","vol_b":"329,559.94","curr_a":"MITH","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"55,458,939","lq":"0","p_rate":5,"high":"0.07986","low":"0.06448","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":3},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.05006","vol_a":"5467674.5336188","vol_b":"329,404.90","curr_a":"QLC","curr_b":"USDT","rate_percent":"-19.41","trend":"down","marketcap":"12,014,400","lq":"0","p_rate":5,"high":"0.084","low":"0.045","rate_percent_utc0":"-19.41","rate_percent_utc8":"-19.41","rate_percent_str":"-19.41%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.715","vol_a":"86181.025257755","vol_b":"326,939.02","curr_a":"CELO","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"462,323,269","lq":"0","p_rate":3,"high":"4.1","low":"3.581","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2738","vol_a":"229762.19761508","vol_b":"323,997.37","curr_a":"CGG","curr_b":"USDT","rate_percent":"-18.88","trend":"down","marketcap":"14,931,946","lq":"0","p_rate":4,"high":"1.6906","low":"1.2161","rate_percent_utc0":"-18.88","rate_percent_utc8":"-18.88","rate_percent_str":"-18.88%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.6922","vol_a":"186538.41175905","vol_b":"323,414.76","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"381,833,215","lq":"0","p_rate":4,"high":"1.9058","low":"1.6117","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"546.12","vol_a":"527.89287267","vol_b":"322,674.13","curr_a":"OHM","curr_b":"USDT","rate_percent":"-15.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"675.65","low":"546.12","rate_percent_utc0":"-15.46","rate_percent_utc8":"-15.46","rate_percent_str":"-15.46%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2192","vol_a":"1469700.840722","vol_b":"320,625.72","curr_a":"ABBC","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"86,762,854","lq":"0","p_rate":4,"high":"0.224","low":"0.2145","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0043234","vol_a":"69111563.468497","vol_b":"318,538.81","curr_a":"ISP","curr_b":"USDT","rate_percent":"-13.87","trend":"down","marketcap":"1,675,318","lq":"0","p_rate":7,"high":"0.0051228","low":"0.0042502","rate_percent_utc0":"-13.87","rate_percent_utc8":"-13.87","rate_percent_str":"-13.87%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.015980","vol_a":"18643030.560337","vol_b":"317,362.12","curr_a":"XPR","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"16,337,504","lq":"0","p_rate":6,"high":"0.019045","low":"0.015377","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004280","vol_a":"68882396471259","vol_b":"316,488.94","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"180,932,301","lq":"0","p_rate":12,"high":"0.000000004888","low":"0.000000004137","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5886","vol_a":"528086.64545219","vol_b":"314,831.38","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"73,765,233","lq":"0","p_rate":4,"high":"0.6323","low":"0.5606","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0464","vol_a":"311567.82085274","vol_b":"312,378.88","curr_a":"DREP","curr_b":"USDT","rate_percent":"19.16","trend":"up","marketcap":"2,329,265,472","lq":"0","p_rate":4,"high":"1.1229","low":"0.8777","rate_percent_utc0":"19.16","rate_percent_utc8":"19.16","rate_percent_str":"19.16%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.33495","vol_a":"82552.14254055","vol_b":"311,689.92","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.25482","low":"3.32832","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.138038","vol_a":"2145123.2170674","vol_b":"305,237.40","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.155392","low":"0.127324","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.1027","vol_a":"90161.905708865","vol_b":"304,633.20","curr_a":"POLS","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"151,467,680","lq":"0","p_rate":4,"high":"3.651","low":"3.1027","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2096","vol_a":"1345271.0452427","vol_b":"304,354.43","curr_a":"BOA","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"62,375,918","lq":"0","p_rate":4,"high":"0.2525","low":"0.2","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6880","vol_a":"426046.32888656","vol_b":"301,466.15","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"396,999,708","lq":"0","p_rate":4,"high":"0.7582","low":"0.6681","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.071060","vol_a":"4034790.2819544","vol_b":"301,081.26","curr_a":"CELR","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"142,120,000","lq":"0","p_rate":6,"high":"0.083076","low":"0.068631","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2084330","vol_a":"1379112.5786062","vol_b":"301,004.74","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.241343","low":"0.2","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.696","vol_a":"164385.83926715","vol_b":"300,759.14","curr_a":"AKT","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"186,057,661","lq":"0","p_rate":3,"high":"2.02","low":"1.683","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"24.584","vol_a":"12133.994682292","vol_b":"295,164.11","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"6,517,597,928","lq":"0","p_rate":3,"high":"24.967","low":"22.396","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":5},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.49406","vol_a":"609334.46552657","vol_b":"294,916.15","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55","low":"0.425","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09278","vol_a":"2996167.1208747","vol_b":"291,809.04","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"88,544,610","lq":"0","p_rate":5,"high":"0.10615","low":"0.09046","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.483331","vol_a":"595614.56520144","vol_b":"291,682.02","curr_a":"VERA","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.517245","low":"0.46","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.617122","vol_a":"426120.1642416","vol_b":"290,310.33","curr_a":"KLO","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.783","low":"0.598","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.776","vol_a":"32102.359478994","vol_b":"287,402.03","curr_a":"RAY","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"98,939,123","lq":"0","p_rate":3,"high":"9.382","low":"8.654","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3937","vol_a":"714610.85316877","vol_b":"287,288.36","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4289","low":"0.358","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4535","vol_a":"596270.4901471","vol_b":"286,725.97","curr_a":"PHA","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5234","low":"0.4415","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.0886","vol_a":"47421.414241405","vol_b":"284,095.67","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"153,721,776","lq":"0","p_rate":4,"high":"6.1571","low":"5.7887","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.07848","vol_a":"3398539.4958097","vol_b":"282,763.18","curr_a":"PERL","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"27,671,844","lq":"0","p_rate":5,"high":"0.09333","low":"0.07502","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07306","vol_a":"3626103.627571","vol_b":"278,374.77","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"31,928,035","lq":"0","p_rate":5,"high":"0.08336","low":"0.0724","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9365","vol_a":"290862.32072233","vol_b":"277,385.68","curr_a":"PNT","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"27,923,703","lq":"0","p_rate":4,"high":"1.0307","low":"0.8879","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.155","vol_a":"231096.66125248","vol_b":"275,720.70","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.318","low":"1.112","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.10254","vol_a":"2508630.1746306","vol_b":"274,545.56","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"837,023,702","lq":"0","p_rate":5,"high":"0.11745","low":"0.10151","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005960","vol_a":"49113273.054521","vol_b":"270,323.53","curr_a":"LIFE","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00642","low":"0.0047","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.6746","vol_a":"76366.1879871","vol_b":"269,418.38","curr_a":"LDO","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"90,172,011","lq":"0","p_rate":4,"high":"4","low":"3.0012","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3054","vol_a":"843936.31413531","vol_b":"269,306.75","curr_a":"TRU","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"42,941,831","lq":"0","p_rate":4,"high":"0.3464","low":"0.3021","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1461","vol_a":"231462.956396","vol_b":"268,535.04","curr_a":"WRX","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"336,682,457","lq":"0","p_rate":4,"high":"1.2365","low":"1.1169","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003720","vol_a":"69644889.154818","vol_b":"266,223.78","curr_a":"DENT","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"368,308,983","lq":"0","p_rate":6,"high":"0.004181","low":"0.003551","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.19473","vol_a":"120619.83100139","vol_b":"265,982.28","curr_a":"C98","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"406,025,050","lq":"0","p_rate":5,"high":"2.38554","low":"2.08804","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.110","vol_a":"118583.61389504","vol_b":"265,391.08","curr_a":"DAR","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"259,952,000","lq":"0","p_rate":3,"high":"2.469","low":"2.077","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"23.742","vol_a":"10916.421784644","vol_b":"264,582.82","curr_a":"CVX","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"883,950,249","lq":"0","p_rate":3,"high":"27.6","low":"21.9","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"5.8896","vol_a":"43127.61751274","vol_b":"263,592.28","curr_a":"DAL","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.9","low":"5.3721","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.35201","vol_a":"760393.26156132","vol_b":"263,030.12","curr_a":"COTI","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"235,755,261","lq":"0","p_rate":5,"high":"0.36866","low":"0.32391","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00964","vol_a":"23964370.075738","vol_b":"262,731.00","curr_a":"ARES","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"1,499,055","lq":"0","p_rate":5,"high":"0.01361","low":"0.00927","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0007818","vol_a":"343348067.3952","vol_b":"262,383.55","curr_a":"AAA","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000919","low":"0.0006603","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.19204","vol_a":"1185146.5766308","vol_b":"261,145.65","curr_a":"TTT","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2486","low":"0.189","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03818","vol_a":"6385081.422936","vol_b":"261,029.27","curr_a":"MXC","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"97,432,996","lq":"0","p_rate":5,"high":"0.04396","low":"0.03792","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.141600","vol_a":"1719298.9202584","vol_b":"260,549.84","curr_a":"MIST","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"7,980,164","lq":"0","p_rate":6,"high":"0.171278","low":"0.137","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013778","vol_a":"19130239.644704","vol_b":"258,788.03","curr_a":"TROY","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"40,895,314","lq":"0","p_rate":6,"high":"0.0153","low":"0.012573","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.51855","vol_a":"485951.72205186","vol_b":"257,103.23","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.60675","low":"0.48913","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0238","vol_a":"246597.84792103","vol_b":"255,685.91","curr_a":"FX","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"422,237,512","lq":"0","p_rate":4,"high":"1.25","low":"0.9219","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.14139","vol_a":"222654.01078115","vol_b":"255,295.85","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.18821","low":"1.05","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"14.955","vol_a":"16770.400420155","vol_b":"253,123.90","curr_a":"FXS","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"108,310,750","lq":"0","p_rate":3,"high":"15.548","low":"14.758","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"8.899","vol_a":"29234.09415301","vol_b":"251,785.45","curr_a":"VEGA","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"14,630,020","lq":"0","p_rate":3,"high":"9.073","low":"8.304","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.421820","vol_a":"586444.78074047","vol_b":"249,387.02","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.4668","low":"0.39","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"9.400","vol_a":"25133.305247658","vol_b":"249,140.54","curr_a":"ERN","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"106,318,803","lq":"0","p_rate":3,"high":"10.869","low":"9.28","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3826","vol_a":"605708.21220347","vol_b":"248,117.14","curr_a":"NAS","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"17,217,000","lq":"0","p_rate":4,"high":"0.4654","low":"0.3653","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.36889","vol_a":"612266.64790642","vol_b":"247,392.15","curr_a":"STEP","curr_b":"USDT","rate_percent":"-19.70","trend":"down","marketcap":"1,475,560","lq":"0","p_rate":5,"high":"0.47265","low":"0.36334","rate_percent_utc0":"-19.70","rate_percent_utc8":"-19.70","rate_percent_str":"-19.70%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.19441","vol_a":"1180717.4548371","vol_b":"245,032.78","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-17.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23668","low":"0.18775","rate_percent_utc0":"-17.85","rate_percent_utc8":"-17.85","rate_percent_str":"-17.85%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2230","vol_a":"1010910.6479055","vol_b":"241,221.78","curr_a":"SKL","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"125,809,167","lq":"0","p_rate":4,"high":"0.27","low":"0.2171","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.4088","vol_a":"86758.56002567","vol_b":"240,836.96","curr_a":"RENA","curr_b":"USDT","rate_percent":"-13.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.18","low":"2.33","rate_percent_utc0":"-13.65","rate_percent_utc8":"-13.65","rate_percent_str":"-13.65%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"14.74","vol_a":"16668.281253265","vol_b":"239,930.48","curr_a":"PROM","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"90,208,800","lq":"0","p_rate":2,"high":"16.1","low":"13.28","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01392","vol_a":"16766137.004883","vol_b":"239,600.32","curr_a":"KEY","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"32,006,579","lq":"0","p_rate":5,"high":"0.01543","low":"0.0136","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.189","vol_a":"1326435.959009","vol_b":"237,245.53","curr_a":"PVU","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.195","low":"0.167","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.76908","vol_a":"289460.60647588","vol_b":"236,171.30","curr_a":"LSS","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.92107","low":"0.72088","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6164","vol_a":"369626.87113786","vol_b":"235,881.74","curr_a":"ORC","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"339,151,296","lq":"0","p_rate":4,"high":"0.6784","low":"0.6092","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.82538","vol_a":"80364.18730532","vol_b":"234,510.61","curr_a":"GAME","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.43999","low":"2.67001","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"61.19","vol_a":"3777.4149560564","vol_b":"234,299.93","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"102,613,427","lq":"0","p_rate":2,"high":"66.54","low":"59.29","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6669","vol_a":"365465.10377192","vol_b":"234,167.78","curr_a":"XED","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"42,927,019","lq":"0","p_rate":4,"high":"0.692","low":"0.5979","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.5990","vol_a":"372589.26894659","vol_b":"233,900.59","curr_a":"REN","curr_b":"USDT","rate_percent":"-18.69","trend":"down","marketcap":"597,660,667","lq":"0","p_rate":4,"high":"0.7514","low":"0.5984","rate_percent_utc0":"-18.69","rate_percent_utc8":"-18.69","rate_percent_str":"-18.69%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.409","vol_a":"23024.591887646","vol_b":"233,685.62","curr_a":"INJ","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"143,204,980","lq":"0","p_rate":3,"high":"10.948","low":"9.37","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.148","vol_a":"71062.069374765","vol_b":"232,303.97","curr_a":"LIT","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"56,664,000","lq":"0","p_rate":3,"high":"3.645","low":"3","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.333774","vol_a":"178799.64558133","vol_b":"230,988.45","curr_a":"BRKL","curr_b":"USDT","rate_percent":"17.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.41636","low":"1.104695","rate_percent_utc0":"17.88","rate_percent_utc8":"17.88","rate_percent_str":"17.88%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7970","vol_a":"250416.08362599","vol_b":"230,524.22","curr_a":"BYN","curr_b":"USDT","rate_percent":"-25.30","trend":"down","marketcap":"6,965,226","lq":"0","p_rate":4,"high":"1.0743","low":"0.7895","rate_percent_utc0":"-25.30","rate_percent_utc8":"-25.30","rate_percent_str":"-25.30%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9037","vol_a":"255177.22306074","vol_b":"229,632.35","curr_a":"GZONE","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9301","low":"0.8578","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03638","vol_a":"5579827.7301588","vol_b":"229,624.06","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"13,569,740","lq":"0","p_rate":5,"high":"0.0477","low":"0.03574","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.898","vol_a":"19714.977879451","vol_b":"228,678.22","curr_a":"EWT","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"327,617,180","lq":"0","p_rate":3,"high":"12.898","low":"10.76","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.33548","vol_a":"665217.91460189","vol_b":"226,994.07","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38","low":"0.31358","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.229","vol_a":"35167.176720335","vol_b":"226,164.17","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.971","low":"6.138","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.29221","vol_a":"759773.79268648","vol_b":"225,276.41","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"620,765,274","lq":"0","p_rate":5,"high":"0.30912","low":"0.28008","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1725","vol_a":"1209317.8052377","vol_b":"224,246.19","curr_a":"OM","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"45,935,518","lq":"0","p_rate":4,"high":"0.1999","low":"0.1704","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.3771","vol_a":"160133.35839783","vol_b":"224,068.10","curr_a":"OCT","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5781","low":"1.25","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12467","vol_a":"1699200.4653562","vol_b":"222,684.33","curr_a":"KMON","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14627","low":"0.11578","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2839","vol_a":"730537.9710654","vol_b":"222,487.10","curr_a":"UTK","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"127,755,000","lq":"0","p_rate":4,"high":"0.3317","low":"0.2765","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02547","vol_a":"8539192.236224","vol_b":"222,129.75","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"88,290,670","lq":"0","p_rate":5,"high":"0.02825","low":"0.0247","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.17400","vol_a":"1200471.4288124","vol_b":"219,780.19","curr_a":"BMON","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"20,088,987","lq":"0","p_rate":5,"high":"0.20262","low":"0.163","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"187.864","vol_a":"1143.10283319","vol_b":"219,690.32","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"208.797","low":"182","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.047886","vol_a":"4233033.6765087","vol_b":"218,332.03","curr_a":"MAN","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"11,971,500","lq":"0","p_rate":6,"high":"0.0559","low":"0.047616","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.194094","vol_a":"1136143.8646821","vol_b":"217,799.93","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.202631","low":"0.180001","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0859","vol_a":"2481340.2303776","vol_b":"214,122.06","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"26,309,215","lq":"0","p_rate":4,"high":"0.0929","low":"0.081","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.16586","vol_a":"1219953.0546467","vol_b":"213,368.52","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22662","low":"0.13074","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.86161","vol_a":"217355.33672724","vol_b":"212,692.93","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.14272","low":"0.82","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5679","vol_a":"368045.26159373","vol_b":"211,624.34","curr_a":"NWC","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6133","low":"0.55","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.177","vol_a":"93995.551063986","vol_b":"211,620.59","curr_a":"MIR","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"123,369,384","lq":"0","p_rate":3,"high":"2.397","low":"2.169","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7413","vol_a":"274660.02184696","vol_b":"210,668.07","curr_a":"NU","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"515,388,825","lq":"0","p_rate":4,"high":"0.8021","low":"0.72","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"15.076","vol_a":"13423.393939616","vol_b":"207,311.52","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"30,798,203","lq":"0","p_rate":3,"high":"16.612","low":"14.749","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"14.329","vol_a":"13745.027892816","vol_b":"206,884.63","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.404","low":"13.554","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.042584","vol_a":"4520246.5074151","vol_b":"205,647.86","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059237","low":"0.038002","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2803","vol_a":"712264.03866983","vol_b":"203,462.90","curr_a":"XYM","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"1,542,218,333","lq":"0","p_rate":4,"high":"0.3047","low":"0.2703","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.15482","vol_a":"166749.13117594","vol_b":"203,111.99","curr_a":"RARE","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"117,510,127","lq":"0","p_rate":5,"high":"1.32662","low":"1.1248","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.896524","vol_a":"200743.30591243","vol_b":"202,806.69","curr_a":"DARK","curr_b":"USDT","rate_percent":"-20.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.148897","low":"0.889361","rate_percent_utc0":"-20.65","rate_percent_utc8":"-20.65","rate_percent_str":"-20.65%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02787","vol_a":"7254832.3751935","vol_b":"202,649.48","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"13,935,000","lq":"0","p_rate":5,"high":"0.0297","low":"0.02615","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4736","vol_a":"459422.36960436","vol_b":"202,570.99","curr_a":"EPK","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.483","low":"0.4165","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000007140","vol_a":"2702362561816.9","vol_b":"202,108.22","curr_a":"WSG","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"9,608,393","lq":"0","p_rate":11,"high":"0.0000000813","low":"0.0000000694","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"8.152","vol_a":"23307.87940162","vol_b":"201,854.82","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.61","low":"8.064","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.21085","vol_a":"871226.63354666","vol_b":"201,649.89","curr_a":"BDP","curr_b":"USDT","rate_percent":"-15.33","trend":"down","marketcap":"5,045,356","lq":"0","p_rate":5,"high":"0.2541","low":"0.20685","rate_percent_utc0":"-15.33","rate_percent_utc8":"-15.33","rate_percent_str":"-15.33%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.20423","vol_a":"950566.1748351","vol_b":"201,637.68","curr_a":"HID","curr_b":"USDT","rate_percent":"-14.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24016","low":"0.203","rate_percent_utc0":"-14.93","rate_percent_utc8":"-14.93","rate_percent_str":"-14.93%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.5740","vol_a":"346378.35632249","vol_b":"201,433.14","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"39,428,925","lq":"0","p_rate":4,"high":"0.6469","low":"0.5465","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1219","vol_a":"1607907.6375158","vol_b":"201,153.27","curr_a":"AE","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"38,684,489","lq":"0","p_rate":4,"high":"0.1405","low":"0.1188","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03744","vol_a":"5182387.4804579","vol_b":"200,491.85","curr_a":"LINA","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"57,722,434","lq":"0","p_rate":5,"high":"0.04191","low":"0.03589","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8486","vol_a":"99737.843274099","vol_b":"199,737.26","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"72,569,217","lq":"0","p_rate":4,"high":"2.2783","low":"1.8486","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.416","vol_a":"15984.834052336","vol_b":"198,922.73","curr_a":"STAKE","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"62,776,749","lq":"0","p_rate":3,"high":"12.919","low":"12","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9305","vol_a":"209891.26864536","vol_b":"198,666.75","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"102,940,445","lq":"0","p_rate":4,"high":"0.9963","low":"0.8996","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1086","vol_a":"1841989.8732898","vol_b":"196,949.58","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.1045","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.037343","vol_a":"5208505.21215","vol_b":"196,068.68","curr_a":"TCT","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"30,542,925","lq":"0","p_rate":6,"high":"0.0417","low":"0.034175","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.004050","vol_a":"46940831.989744","vol_b":"195,947.18","curr_a":"SKM","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"2,861,094","lq":"0","p_rate":6,"high":"0.004602","low":"0.003834","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00831","vol_a":"22386861.159426","vol_b":"193,129.46","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"5,453,297","lq":"0","p_rate":5,"high":"0.00956","low":"0.00786","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.5297","vol_a":"121223.6864","vol_b":"192,269.81","curr_a":"AGLD","curr_b":"USD","rate_percent":"-12.29","trend":"down","marketcap":"101,541,488","lq":"0","p_rate":4,"high":"1.7723","low":"1.477","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.276609","vol_a":"670970.76637804","vol_b":"191,011.82","curr_a":"TITA","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.327481","low":"0.275","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"37.24","vol_a":"4692.9210522105","vol_b":"190,943.01","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"177,538,199","lq":"0","p_rate":2,"high":"44.66","low":"35.46","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.222","vol_a":"149866.0917422","vol_b":"190,319.41","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"208,386,884","lq":"0","p_rate":3,"high":"1.36","low":"1.181","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8003","vol_a":"237873.74173278","vol_b":"190,317.29","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.804","low":"0.7996","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7725","vol_a":"233147.73806967","vol_b":"189,161.98","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"16,709,180","lq":"0","p_rate":4,"high":"0.8761","low":"0.7416","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"16.180","vol_a":"10955.365878959","vol_b":"187,684.91","curr_a":"RARI","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"58,304,112","lq":"0","p_rate":3,"high":"18.233","low":"15.824","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002351","vol_a":"71003478.3415","vol_b":"186,586.27","curr_a":"SMT","curr_b":"USDT","rate_percent":"-22.53","trend":"down","marketcap":"3,323,648","lq":"0","p_rate":6,"high":"0.003103","low":"0.002351","rate_percent_utc0":"-22.53","rate_percent_utc8":"-22.53","rate_percent_str":"-22.53%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"3.8939","vol_a":"43867.57894227","vol_b":"185,839.57","curr_a":"KAR","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"33,597,586","lq":"0","p_rate":4,"high":"4.5633","low":"3.8939","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.12641","vol_a":"1400040.1779618","vol_b":"185,815.72","curr_a":"CRP","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15297","low":"0.12201","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"12.114","vol_a":"16726.840512466","vol_b":"185,062.09","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"170,614,557","lq":"0","p_rate":3,"high":"12.38","low":"10.296","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.94000","vol_a":"179522.83603487","vol_b":"185,015.10","curr_a":"ORO","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.2","low":"0.84001","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.4315","vol_a":"71963.60419553","vol_b":"184,742.28","curr_a":"K21","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.95","low":"2.3745","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17715","vol_a":"981501.59505305","vol_b":"184,451.71","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20172","low":"0.17255","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"14.410","vol_a":"12020.16365908","vol_b":"184,254.89","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.5","low":"13.8","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.2088","vol_a":"27268.453999523","vol_b":"184,169.29","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.5578","low":"6.2088","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.20289","vol_a":"820138.35114163","vol_b":"182,691.65","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-19.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25756","low":"0.2","rate_percent_utc0":"-19.35","rate_percent_utc8":"-19.35","rate_percent_str":"-19.35%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.0899","vol_a":"54603.22385199","vol_b":"182,539.07","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"104,284,125","lq":"0","p_rate":4,"high":"3.5612","low":"3.0559","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3077","vol_a":"561986.82330281","vol_b":"182,270.32","curr_a":"HNS","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"106,354,332","lq":"0","p_rate":4,"high":"0.3576","low":"0.3009","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.06517","vol_a":"2713046.3921314","vol_b":"181,577.07","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"784,430,400","lq":"0","p_rate":5,"high":"0.07094","low":"0.06315","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0043834","vol_a":"40466248.416989","vol_b":"181,472.05","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"17,754,735","lq":"0","p_rate":7,"high":"0.00474","low":"0.0041718","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.5960","vol_a":"105953.59579074","vol_b":"181,357.21","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"587,093,939","lq":"0","p_rate":4,"high":"1.85","low":"1.5402","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.27549","vol_a":"616887.5164808","vol_b":"181,015.84","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"143,895,356","lq":"0","p_rate":5,"high":"0.32499","low":"0.26836","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05116","vol_a":"3468111.6818321","vol_b":"180,430.29","curr_a":"AMP","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"2,160,369,244","lq":"0","p_rate":5,"high":"0.0558","low":"0.04953","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.26758","vol_a":"662224.24937181","vol_b":"179,242.05","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"4,161,260,301","lq":"0","p_rate":5,"high":"0.29032","low":"0.25788","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.2775","vol_a":"75227.8991729","vol_b":"177,925.73","curr_a":"SIS","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.494","low":"2.2602","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02537","vol_a":"6776681.7867785","vol_b":"177,287.77","curr_a":"PAF","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02802","low":"0.02446","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03229","vol_a":"5258589.724024","vol_b":"173,956.70","curr_a":"IOST","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"584,439,947","lq":"0","p_rate":5,"high":"0.03505","low":"0.03115","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0743","vol_a":"2517439.9306856","vol_b":"173,786.06","curr_a":"STR","curr_b":"USDT","rate_percent":"34.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.092","low":"0.0521","rate_percent_utc0":"34.84","rate_percent_utc8":"34.84","rate_percent_str":"34.84%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6000","vol_a":"271378.485","vol_b":"173,281.55","curr_a":"REN","curr_b":"USD","rate_percent":"-17.96","trend":"down","marketcap":"598,658,431","lq":"0","p_rate":4,"high":"0.7561","low":"0.5981","rate_percent_utc0":"-17.96","rate_percent_utc8":"-17.96","rate_percent_str":"-17.96%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"3.9639","vol_a":"42507.046931116","vol_b":"172,355.88","curr_a":"SRM","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"198,195,000","lq":"0","p_rate":4,"high":"4.3475","low":"3.8748","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.05511","vol_a":"2908485.9010153","vol_b":"172,066.72","curr_a":"SBR","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"5,406,934","lq":"0","p_rate":5,"high":"0.06287","low":"0.05371","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"19.979","vol_a":"8034.17062135","vol_b":"171,284.12","curr_a":"BOND","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"66,471,552","lq":"0","p_rate":3,"high":"23.495","low":"19.979","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.097516","vol_a":"1690801.4249212","vol_b":"171,163.33","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103305","low":"0.096521","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000019043","vol_a":"84311686654308","vol_b":"169,738.01","curr_a":"ASS","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022038","low":"0.000000001877","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.1837","vol_a":"136322.99158547","vol_b":"169,382.46","curr_a":"ICX","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"799,949,067","lq":"0","p_rate":4,"high":"1.3472","low":"1.1478","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.3232","vol_a":"118836.65861738","vol_b":"169,051.31","curr_a":"PROS","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"5,848,656","lq":"0","p_rate":4,"high":"1.5649","low":"1.3232","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3432","vol_a":"466235.55963482","vol_b":"168,917.45","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3865","low":"0.341","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.39118","vol_a":"431258.10027096","vol_b":"167,820.15","curr_a":"NKN","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"228,318,726","lq":"0","p_rate":5,"high":"0.42432","low":"0.36298","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0028219","vol_a":"47983055.722142","vol_b":"167,749.28","curr_a":"LEMO","curr_b":"USDT","rate_percent":"26.29","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048","low":"0.0022","rate_percent_utc0":"26.29","rate_percent_utc8":"26.29","rate_percent_str":"26.29%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.10178","vol_a":"1544848.6470524","vol_b":"167,324.27","curr_a":"QANX","curr_b":"USDT","rate_percent":"-14.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12498","low":"0.09532","rate_percent_utc0":"-14.72","rate_percent_utc8":"-14.72","rate_percent_str":"-14.72%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1702","vol_a":"930113.74139218","vol_b":"167,146.60","curr_a":"WAR","curr_b":"USDT","rate_percent":"-25.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2301","low":"0.16","rate_percent_utc0":"-25.15","rate_percent_utc8":"-25.15","rate_percent_str":"-25.15%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4301","vol_a":"382150.67028373","vol_b":"166,737.33","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"106,905,141","lq":"0","p_rate":4,"high":"0.4549","low":"0.4233","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4052","vol_a":"373294.42354544","vol_b":"164,345.72","curr_a":"BMI","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"26,215,253","lq":"0","p_rate":4,"high":"0.4733","low":"0.4011","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.7787","vol_a":"203436.20029255","vol_b":"163,087.59","curr_a":"TWT","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"270,170,889","lq":"0","p_rate":4,"high":"0.866","low":"0.7373","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.95376","vol_a":"77239.784842516","vol_b":"163,083.27","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"9,651,574","lq":"0","p_rate":5,"high":"2.37786","low":"1.91383","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.0575","vol_a":"146813.76456366","vol_b":"162,771.58","curr_a":"THN","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"272,444","lq":"0","p_rate":4,"high":"1.2402","low":"1.0566","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013193","vol_a":"11521499.11058","vol_b":"160,369.12","curr_a":"TARA","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"3,166,320","lq":"0","p_rate":6,"high":"0.015341","low":"0.012595","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.121486","vol_a":"134861.46786141","vol_b":"159,858.44","curr_a":"ORION","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.262112","low":"1.102331","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.492","vol_a":"101489.1224761","vol_b":"158,654.36","curr_a":"CTK","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"52,274,367","lq":"0","p_rate":3,"high":"1.684","low":"1.44","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.6669","vol_a":"55395.105945468","vol_b":"158,516.50","curr_a":"IOI","curr_b":"USDT","rate_percent":"-20.51","trend":"down","marketcap":"19,107,138","lq":"0","p_rate":4,"high":"3.4076","low":"2.4925","rate_percent_utc0":"-20.51","rate_percent_utc8":"-20.51","rate_percent_str":"-20.51%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.05444","vol_a":"2733740.2666651","vol_b":"158,499.33","curr_a":"DOE","curr_b":"USDT","rate_percent":"-19.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07065","low":"0.05214","rate_percent_utc0":"-19.82","rate_percent_utc8":"-19.82","rate_percent_str":"-19.82%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3782","vol_a":"407112.1193111","vol_b":"158,289.22","curr_a":"FLM","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"56,730,000","lq":"0","p_rate":4,"high":"0.4289","low":"0.3606","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.65001","vol_a":"219410.95649466","vol_b":"157,528.05","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-19.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81262","low":"0.6422","rate_percent_utc0":"-19.69","rate_percent_utc8":"-19.69","rate_percent_str":"-19.69%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9946","vol_a":"157098.83648132","vol_b":"155,957.27","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"8,718,090,241","lq":"0","p_rate":4,"high":"0.999","low":"0.9878","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02730","vol_a":"6084988.8279817","vol_b":"155,530.47","curr_a":"FAST","curr_b":"USDT","rate_percent":"19.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02878","low":"0.02197","rate_percent_utc0":"19.63","rate_percent_utc8":"19.63","rate_percent_str":"19.63%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"23716.28","vol_a":"6.515478355","vol_b":"154,775.49","curr_a":"YFI","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"868,893,350","lq":"0","p_rate":2,"high":"25436.39","low":"22932.88","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":5},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.20613","vol_a":"45932.554286555","vol_b":"154,149.66","curr_a":"EZ","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"1,704,459","lq":"0","p_rate":5,"high":"3.57938","low":"3.08056","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000028581","vol_a":"5270734684989.9","vol_b":"154,095.09","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"24,810,980","lq":"0","p_rate":12,"high":"0.00000003133","low":"0.000000027265","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3111","vol_a":"467361.96716238","vol_b":"153,977.26","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.367","low":"0.3","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00606","vol_a":"23154003.553641","vol_b":"153,583.12","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"1,544,675","lq":"0","p_rate":5,"high":"0.00716","low":"0.006","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.38435","vol_a":"380064.381249","vol_b":"153,287.30","curr_a":"UNO","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.44366","low":"0.35575","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.2300","vol_a":"23111.30435639","vol_b":"152,489.74","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"53,623,996","lq":"0","p_rate":4,"high":"7.3982","low":"6.0112","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.519409","vol_a":"272743.55436734","vol_b":"152,233.07","curr_a":"MOO","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.635653","low":"0.5","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2535.78","vol_a":"59.240433895","vol_b":"152,016.97","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"2,511,190,541","lq":"0","p_rate":2,"high":"2673.69","low":"2494.17","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"10.405","vol_a":"14725.30729866","vol_b":"151,643.02","curr_a":"CRU","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"16,899,270","lq":"0","p_rate":3,"high":"10.59","low":"10","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.08881","vol_a":"1698412.4938972","vol_b":"150,558.81","curr_a":"RVN","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"901,107,113","lq":"0","p_rate":5,"high":"0.0945","low":"0.08427","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"8.264","vol_a":"16793.342323565","vol_b":"147,702.17","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"4,363,392","lq":"0","p_rate":3,"high":"9.112","low":"8.243","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.070378","vol_a":"1952693.6612458","vol_b":"146,944.06","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082333","low":"0.068397","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"20.430","vol_a":"7460.40254981","vol_b":"146,359.31","curr_a":"WHALE","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"128,128,645","lq":"0","p_rate":3,"high":"20.467","low":"18.415","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.008","vol_a":"7725.9224145857","vol_b":"146,345.01","curr_a":"WAVES","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"2,029,470,094","lq":"0","p_rate":3,"high":"19.942","low":"18.043","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002692","vol_a":"55655601.171156","vol_b":"145,941.44","curr_a":"SRK","curr_b":"USDT","rate_percent":"15.73","trend":"up","marketcap":"22,058,405","lq":"0","p_rate":6,"high":"0.002971","low":"0.002317","rate_percent_utc0":"15.73","rate_percent_utc8":"15.73","rate_percent_str":"15.73%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.09521","vol_a":"1442743.8653785","vol_b":"145,922.43","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.09359","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"24.165","vol_a":"5979.72614119","vol_b":"145,265.51","curr_a":"RGT","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"271,981,014","lq":"0","p_rate":3,"high":"26.151","low":"23.106","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4999","vol_a":"281582.72239952","vol_b":"145,070.12","curr_a":"MDX","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"295,954,683","lq":"0","p_rate":4,"high":"0.552","low":"0.4899096","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.282140","vol_a":"544791.02176694","vol_b":"143,880.32","curr_a":"MELI","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.292","low":"0.24405","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11178","vol_a":"1272826.448578","vol_b":"142,422.55","curr_a":"TCP","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"2,475,927","lq":"0","p_rate":5,"high":"0.12275","low":"0.1","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.453","vol_a":"93491.633735","vol_b":"141,511.91","curr_a":"DIA","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"60,198,421","lq":"0","p_rate":3,"high":"1.725","low":"1.4","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.2346","vol_a":"61511.10934016","vol_b":"140,607.08","curr_a":"POT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4999","low":"2.0454","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"285.37","vol_a":"477.9437839656","vol_b":"140,528.72","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"238,745,964","lq":"0","p_rate":2,"high":"306.03","low":"281.26","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.4478","vol_a":"91095.51640222","vol_b":"139,773.67","curr_a":"RBN","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7035","low":"1.4148","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"259.22","vol_a":"513.2855561154","vol_b":"139,654.56","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"41,411,173","lq":"0","p_rate":2,"high":"283.14","low":"259.22","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.008540","vol_a":"15996645.832275","vol_b":"139,557.71","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009282","low":"0.007901","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.757","vol_a":"35007.022763308","vol_b":"137,968.81","curr_a":"ANC","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"563,550,000","lq":"0","p_rate":3,"high":"4.272","low":"3.555","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"210.38","vol_a":"652.952435045","vol_b":"137,502.59","curr_a":"COMP","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"1,266,255,130","lq":"0","p_rate":2,"high":"225.47","low":"201.56","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"194.1865","vol_a":"712.306026","vol_b":"136,057.25","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"58,989,560,188","lq":"0","p_rate":4,"high":"203.3593","low":"182.1263","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.239","vol_a":"106750.80584331","vol_b":"135,849.69","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"7,272,930","lq":"0","p_rate":3,"high":"1.364","low":"1.215","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02900","vol_a":"4476803.9002748","vol_b":"134,494.73","curr_a":"BLY","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03192","low":"0.0288","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8385","vol_a":"145049.23488753","vol_b":"134,235.63","curr_a":"HARD","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"65,507,813","lq":"0","p_rate":4,"high":"1.0047","low":"0.8194","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05314","vol_a":"2595456.8657651","vol_b":"134,045.46","curr_a":"BORING","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"23,037,251","lq":"0","p_rate":5,"high":"0.05951","low":"0.04616","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01924","vol_a":"6728917.9477646","vol_b":"133,509.67","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"8,619,520","lq":"0","p_rate":5,"high":"0.0215","low":"0.01858","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005470","vol_a":"2391639436382.6","vol_b":"133,119.80","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000591","low":"0.000000053","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.36266","vol_a":"351189.07039368","vol_b":"133,064.60","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40403","low":"0.35652","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.6545","vol_a":"37068.151843","vol_b":"132,120.07","curr_a":"CRV","curr_b":"USD","rate_percent":"-3.13","trend":"down","marketcap":"1,566,846,234","lq":"0","p_rate":4,"high":"3.948","low":"3.3456","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2126","vol_a":"574365.76952319","vol_b":"132,104.41","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"25,923,791","lq":"0","p_rate":4,"high":"0.2516","low":"0.2112","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.016317","vol_a":"7644589.5461238","vol_b":"130,535.24","curr_a":"SC","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"806,256,632","lq":"0","p_rate":6,"high":"0.018386","low":"0.015967","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0226","vol_a":"5600590.9041711","vol_b":"130,025.50","curr_a":"JULD","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"4,307,732","lq":"0","p_rate":4,"high":"0.0254","low":"0.0216","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"10.980","vol_a":"11467.22010826","vol_b":"129,659.20","curr_a":"PERP","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"242,414,519","lq":"0","p_rate":3,"high":"11.875","low":"10.701","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.57819","vol_a":"225588.79530667","vol_b":"128,801.01","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"25,109,893","lq":"0","p_rate":5,"high":"0.63019","low":"0.53437","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7391","vol_a":"173771.99916487","vol_b":"127,951.97","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7843","low":"0.7","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003696","vol_a":"318814001.43279","vol_b":"127,911.53","curr_a":"DILI","curr_b":"USDT","rate_percent":"-34.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000571","low":"0.0003512","rate_percent_utc0":"-34.26","rate_percent_utc8":"-34.26","rate_percent_str":"-34.26%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"2.8829","vol_a":"40784.62591909","vol_b":"127,162.36","curr_a":"GEL","curr_b":"USDT","rate_percent":"-21.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8616","low":"2.6874","rate_percent_utc0":"-21.21","rate_percent_utc8":"-21.21","rate_percent_str":"-21.21%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2022","vol_a":"607901.50722486","vol_b":"126,838.62","curr_a":"XEND","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"4,008,148","lq":"0","p_rate":4,"high":"0.2214","low":"0.1988","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8205","vol_a":"151096.7092927","vol_b":"126,512.08","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"693,729,512","lq":"0","p_rate":4,"high":"0.901","low":"0.7853","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17261","vol_a":"690463.77305599","vol_b":"125,579.89","curr_a":"QI","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.198","low":"0.17","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000036535","vol_a":"3290061579.0806","vol_b":"125,407.90","curr_a":"MINT","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000041413","low":"0.000035001","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0108","vol_a":"11261702.819747","vol_b":"124,673.22","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0118","low":"0.0102","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1367","vol_a":"865759.40074788","vol_b":"124,289.04","curr_a":"DF","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"15,689,463","lq":"0","p_rate":4,"high":"0.1645","low":"0.1355","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.462","vol_a":"27100.373406522","vol_b":"123,937.73","curr_a":"OCC","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.9","low":"4.279","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.370","vol_a":"9860.6573378347","vol_b":"122,079.26","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"7,921,909","lq":"0","p_rate":3,"high":"13.23","low":"11.84","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"4.19599","vol_a":"27068.99159263","vol_b":"121,851.28","curr_a":"WND","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.80078","low":"4.18962","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010919","vol_a":"10114299.577428","vol_b":"120,635.26","curr_a":"OLY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"21,838","lq":"0","p_rate":6,"high":"0.014499","low":"0.0102","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.848","vol_a":"30243.38367506","vol_b":"120,332.46","curr_a":"VGX","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"1,071,599,560","lq":"0","p_rate":3,"high":"4.194","low":"3.819","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.6937","vol_a":"41515.10548059","vol_b":"119,198.23","curr_a":"MNW","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.117","low":"2.6193","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.7195","vol_a":"45240.19950735","vol_b":"118,538.96","curr_a":"PORT","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7368","low":"2.5456","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.37039","vol_a":"292171.703184","vol_b":"118,223.48","curr_a":"STEP","curr_b":"USD","rate_percent":"-19.13","trend":"down","marketcap":"1,481,560","lq":"0","p_rate":5,"high":"0.46949","low":"0.3676","rate_percent_utc0":"-19.13","rate_percent_utc8":"-19.13","rate_percent_str":"-19.13%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00778","vol_a":"14653533.081907","vol_b":"117,896.95","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"7,683,528","lq":"0","p_rate":5,"high":"0.00857","low":"0.00751","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.12984","vol_a":"886585.87903497","vol_b":"117,018.70","curr_a":"BETU","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14307","low":"0.12513","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.673311","vol_a":"172349.26177082","vol_b":"116,995.20","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.73","low":"0.632931","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3349","vol_a":"333021.66021026","vol_b":"116,896.90","curr_a":"EPS","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"130,234,518","lq":"0","p_rate":4,"high":"0.3782","low":"0.3251","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.14381","vol_a":"95366.18843311","vol_b":"116,813.14","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"4,531,831","lq":"0","p_rate":5,"high":"1.32819","low":"1.14381","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.156617","vol_a":"707983.76462631","vol_b":"115,090.99","curr_a":"BTL","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.180899","low":"0.145","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"95.10","vol_a":"1183.17136983","vol_b":"115,085.61","curr_a":"MLN","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"128,228,561","lq":"0","p_rate":2,"high":"104.01","low":"88.72","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"446.08","vol_a":"257.1382424431","vol_b":"114,920.06","curr_a":"DG","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"482.76","low":"401","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007335","vol_a":"14567415.629658","vol_b":"114,772.83","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-17.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009256","low":"0.006869","rate_percent_utc0":"-17.38","rate_percent_utc8":"-17.38","rate_percent_str":"-17.38%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.28684","vol_a":"370445.10253206","vol_b":"114,127.00","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3445","low":"0.27003","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2152","vol_a":"505632.26185747","vol_b":"113,619.56","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"63,015,550","lq":"0","p_rate":4,"high":"0.2435","low":"0.2135","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.49208","vol_a":"71922.5084","vol_b":"112,834.45","curr_a":"FTM","curr_b":"USD","rate_percent":"-11.59","trend":"down","marketcap":"3,797,352,960","lq":"0","p_rate":5,"high":"1.7164","low":"1.43601","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001707","vol_a":"648763931.54374","vol_b":"112,476.84","curr_a":"FTI","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"486,495","lq":"0","p_rate":7,"high":"0.0001995","low":"0.0001555","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.811","vol_a":"19047.11607849","vol_b":"112,343.96","curr_a":"SNX","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"667,344,148","lq":"0","p_rate":3,"high":"6.275","low":"5.572","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.00","vol_a":"9035.34227251","vol_b":"112,021.14","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"7,242,180","lq":"0","p_rate":2,"high":"13.23","low":"11.75","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1392","vol_a":"96546.762209097","vol_b":"110,567.21","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"3,166,440,898","lq":"0","p_rate":4,"high":"1.2206","low":"1.0932","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"42.6720","vol_a":"2514.630733125","vol_b":"110,197.19","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"3,362,554","lq":"0","p_rate":4,"high":"45.7683","low":"42.51","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"5.96","vol_a":"17995.446596177","vol_b":"110,133.76","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.59","low":"5.88","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"25.900","vol_a":"4041.639233435","vol_b":"110,132.04","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"59,720,324","lq":"0","p_rate":3,"high":"30.362","low":"25.714","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4051","vol_a":"275952.32665025","vol_b":"109,947.70","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"148,908,421","lq":"0","p_rate":4,"high":"0.4263","low":"0.3817","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0609","vol_a":"1778008.4502063","vol_b":"109,370.54","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"341,040","lq":"0","p_rate":4,"high":"0.069","low":"0.0553","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42763","vol_a":"250607.48518837","vol_b":"109,249.75","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"15,537,630","lq":"0","p_rate":5,"high":"0.46051","low":"0.41419","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.27229","vol_a":"376207.76827399","vol_b":"108,533.87","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"71,889,976","lq":"0","p_rate":5,"high":"0.30536","low":"0.25534","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.37909","vol_a":"249024.08926303","vol_b":"107,849.94","curr_a":"GUM","curr_b":"USDT","rate_percent":"-24.12","trend":"down","marketcap":"995,111","lq":"0","p_rate":5,"high":"0.52117","low":"0.35378","rate_percent_utc0":"-24.12","rate_percent_utc8":"-24.12","rate_percent_str":"-24.12%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.12077","vol_a":"863391.2959657","vol_b":"107,604.19","curr_a":"KFT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13077","low":"0.12033","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.572","vol_a":"11086.09117139","vol_b":"107,509.09","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.31","low":"8.899","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.771","vol_a":"22322.23462894","vol_b":"106,870.34","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"79,009,888","lq":"0","p_rate":3,"high":"4.975","low":"4.598","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000035224","vol_a":"2931992639.2719","vol_b":"105,731.64","curr_a":"SHIB","curr_b":"USD","rate_percent":"-3.41","trend":"down","marketcap":"19,339,946,879","lq":"0","p_rate":9,"high":"0.000038219","low":"0.000034385","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.017852","vol_a":"5638223.6324382","vol_b":"105,459.43","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020859","low":"0.017005","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0020272","vol_a":"45575497.446181","vol_b":"105,170.08","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-21.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002928","low":"0.0018635","rate_percent_utc0":"-21.83","rate_percent_utc8":"-21.83","rate_percent_str":"-21.83%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04708","vol_a":"2165187.082395","vol_b":"104,476.44","curr_a":"STBU","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"1,553,611","lq":"0","p_rate":5,"high":"0.05049","low":"0.04706","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.4442","vol_a":"71546.842463275","vol_b":"104,467.99","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"269,333,043","lq":"0","p_rate":4,"high":"1.5295","low":"1.3893","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.610","vol_a":"18400.451406147","vol_b":"104,414.07","curr_a":"BAND","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"114,971,525","lq":"0","p_rate":3,"high":"6.133","low":"5.352","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"554.0589","vol_a":"187.115512","vol_b":"104,179.30","curr_a":"BNB","curr_b":"USD","rate_percent":"-1.88","trend":"down","marketcap":"93,157,363,009","lq":"0","p_rate":4,"high":"582.1251","low":"537.6","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03510","vol_a":"2724583.6449006","vol_b":"104,162.40","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-14.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04142","low":"0.035","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03602","vol_a":"2763382.5352466","vol_b":"103,823.33","curr_a":"BTS","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"107,875,217","lq":"0","p_rate":5,"high":"0.04032","low":"0.03458","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.493","vol_a":"13921.763184775","vol_b":"103,725.81","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"194,818,000","lq":"0","p_rate":3,"high":"7.883","low":"6.976","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.117428","vol_a":"834324.19915105","vol_b":"102,679.26","curr_a":"XWG","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"352,284,000","lq":"0","p_rate":6,"high":"0.138379","low":"0.1126","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.237751","vol_a":"414599.62789422","vol_b":"102,562.23","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"8,004,284","lq":"0","p_rate":6,"high":"0.283999","low":"0.227645","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.4001","vol_a":"244237.59067399","vol_b":"102,020.31","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"3,637,128","lq":"0","p_rate":4,"high":"0.4552","low":"0.39","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001194","vol_a":"75134422.535402","vol_b":"101,711.28","curr_a":"SENC","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"235,540","lq":"0","p_rate":6,"high":"0.001645","low":"0.001093","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.7434","vol_a":"132905.77390279","vol_b":"101,422.36","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"185,963,766","lq":"0","p_rate":4,"high":"0.822","low":"0.7202","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2080","vol_a":"457914.706091","vol_b":"101,417.67","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"38,055,210","lq":"0","p_rate":4,"high":"0.2396","low":"0.2012","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.058656","vol_a":"1819622.23852","vol_b":"101,364.28","curr_a":"IPAD","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059084","low":"0.052","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0010732","vol_a":"87513965.778215","vol_b":"100,632.77","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012794","low":"0.0010576","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16360","vol_a":"604779.2686326","vol_b":"99,330.33","curr_a":"ABT","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"15,246,966","lq":"0","p_rate":5,"high":"0.17385","low":"0.15767","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02608","vol_a":"3458878.8691171","vol_b":"99,108.42","curr_a":"APN","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"2,438,480","lq":"0","p_rate":5,"high":"0.03329","low":"0.02579","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.019537","vol_a":"4831091.4233647","vol_b":"98,573.89","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"12,907,808","lq":"0","p_rate":6,"high":"0.021495","low":"0.019537","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.06845","vol_a":"1271065.3369102","vol_b":"97,462.09","curr_a":"ACE","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"1,920,502","lq":"0","p_rate":5,"high":"0.0936","low":"0.06056","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07660","vol_a":"1259841.3941575","vol_b":"97,449.59","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07896","low":"0.07525","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.081","vol_a":"44578.79803532","vol_b":"97,431.36","curr_a":"MTL","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"136,490,386","lq":"0","p_rate":3,"high":"2.353","low":"2.03","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.139","vol_a":"28769.779394047","vol_b":"97,203.95","curr_a":"CBK","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.639","low":"3.059","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0979","vol_a":"1006848.3371061","vol_b":"97,003.92","curr_a":"NRV","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"4,526,678","lq":"0","p_rate":4,"high":"0.1028","low":"0.0906","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.340","vol_a":"39714.14163892","vol_b":"96,856.08","curr_a":"BNC","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"18,242,640","lq":"0","p_rate":3,"high":"2.571","low":"2.33","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7353","vol_a":"128024.80802291","vol_b":"96,381.24","curr_a":"OGN","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"155,557,102","lq":"0","p_rate":4,"high":"0.8047","low":"0.7058","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.621","vol_a":"23562.473474433","vol_b":"95,957.04","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-14.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.574","low":"3.609","rate_percent_utc0":"-14.35","rate_percent_utc8":"-14.35","rate_percent_str":"-14.35%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.792","vol_a":"117043.88024554","vol_b":"95,824.74","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"158,400","lq":"0","p_rate":3,"high":"0.838","low":"0.784","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.007062","vol_a":"11579092.856455","vol_b":"95,374.89","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010261","low":"0.006974","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.003136","vol_a":"88965.31902062","vol_b":"94,967.41","curr_a":"POG","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.107541","low":"0.991771","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"9.454","vol_a":"10017.0933641","vol_b":"94,088.42","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"36,479,054","lq":"0","p_rate":3,"high":"10.241","low":"8.791","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.3256","vol_a":"41616.47340776","vol_b":"94,077.15","curr_a":"ZLK","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"9,302,400","lq":"0","p_rate":4,"high":"2.5152","low":"2","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.51373","vol_a":"60169.31517561","vol_b":"93,760.47","curr_a":"MONI","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.63273","low":"1.49063","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.42292","vol_a":"201656.83599315","vol_b":"93,175.48","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-17.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.52517","low":"0.38935","rate_percent_utc0":"-17.94","rate_percent_utc8":"-17.94","rate_percent_str":"-17.94%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"3.425","vol_a":"26358.888643083","vol_b":"93,061.80","curr_a":"FROG","curr_b":"USDT","rate_percent":"-16.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.362","low":"3","rate_percent_utc0":"-16.46","rate_percent_utc8":"-16.46","rate_percent_str":"-16.46%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9695","vol_a":"93976.04130641","vol_b":"92,747.22","curr_a":"MTA","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"13,247,371","lq":"0","p_rate":4,"high":"1.0478","low":"0.9209","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.1637","vol_a":"28031.08834564","vol_b":"92,589.73","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.503","low":"3.15","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.16883","vol_a":"545166.69713732","vol_b":"92,551.50","curr_a":"SHI","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.183","low":"0.15843","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9629","vol_a":"92928.136479498","vol_b":"92,470.78","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"13,480,600","lq":"0","p_rate":4,"high":"1.1399","low":"0.9556","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.91414","vol_a":"45590.629276","vol_b":"92,223.48","curr_a":"MATIC","curr_b":"USD","rate_percent":"-0.79","trend":"down","marketcap":"13,335,206,527","lq":"0","p_rate":5,"high":"2.19823","low":"1.90618","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019605","vol_a":"4789537.1502517","vol_b":"91,996.65","curr_a":"XVG","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"323,132,129","lq":"0","p_rate":6,"high":"0.020493","low":"0.01781","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001820","vol_a":"526729032140.11","vol_b":"91,150.59","curr_a":"KUMA","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001867","low":"0.0000001615","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0054290","vol_a":"15473938.137796","vol_b":"90,057.82","curr_a":"GAN","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0066585","low":"0.0052505","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2109","vol_a":"417275.68158267","vol_b":"89,984.72","curr_a":"REVV","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"58,687,278","lq":"0","p_rate":4,"high":"0.2344","low":"0.1905","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010053","vol_a":"82230882.01517","vol_b":"89,818.55","curr_a":"LION","curr_b":"USDT","rate_percent":"-14.74","trend":"down","marketcap":"5,026,500","lq":"0","p_rate":7,"high":"0.0012226","low":"0.0009944","rate_percent_utc0":"-14.74","rate_percent_utc8":"-14.74","rate_percent_str":"-14.74%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2829","vol_a":"26707.765993385","vol_b":"89,592.86","curr_a":"RLC","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"262,864,406","lq":"0","p_rate":4,"high":"3.6329","low":"3.2186","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2017","vol_a":"465840.03422268","vol_b":"87,590.42","curr_a":"FXF","curr_b":"USDT","rate_percent":"25.04","trend":"up","marketcap":"14,483,692","lq":"0","p_rate":4,"high":"0.2234","low":"0.161","rate_percent_utc0":"25.04","rate_percent_utc8":"25.04","rate_percent_str":"25.04%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.009509","vol_a":"8749705.1059143","vol_b":"87,380.10","curr_a":"CRE","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"95,090,000","lq":"0","p_rate":6,"high":"0.010663","low":"0.009411","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9969","vol_a":"87404.063","vol_b":"86,952.64","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.26","trend":"down","marketcap":"8,738,250,715","lq":"0","p_rate":4,"high":"0.9995","low":"0.9883","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.89955","vol_a":"92524.43714112","vol_b":"86,897.04","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.01161","low":"0.88169","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2720","vol_a":"306003.85788209","vol_b":"86,343.24","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"4,168,608","lq":"0","p_rate":4,"high":"0.3245","low":"0.2618","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"143.73","vol_a":"623.62559226","vol_b":"85,857.57","curr_a":"ROOK","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"147.07","low":"130.9","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.5889","vol_a":"51189.07705935","vol_b":"85,535.24","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8244","low":"1.5074","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.42227","vol_a":"197471.35401478","vol_b":"85,285.99","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"7,400,775","lq":"0","p_rate":5,"high":"0.44155","low":"0.42032","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000027883","vol_a":"27736288929.45","vol_b":"85,225.99","curr_a":"CATE","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"98,811,111","lq":"0","p_rate":10,"high":"0.0000033","low":"0.0000027726","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.13867","vol_a":"550455.8225518","vol_b":"84,931.88","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"13,803,709","lq":"0","p_rate":5,"high":"0.16369","low":"0.13725","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8188","vol_a":"101942.09753256","vol_b":"84,712.32","curr_a":"ONG","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"637,493,287","lq":"0","p_rate":4,"high":"0.8972","low":"0.8052","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001398","vol_a":"53663972.132107","vol_b":"84,526.41","curr_a":"BTO","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"663,302","lq":"0","p_rate":6,"high":"0.001966","low":"0.001323","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.81651","vol_a":"105859.62809089","vol_b":"84,167.71","curr_a":"CCAR","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.83473","low":"0.75486","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"8.6091","vol_a":"9235.08222251","vol_b":"83,947.78","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.9519","low":"8.3161","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1845","vol_a":"412417.65838369","vol_b":"83,188.87","curr_a":"UDO","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2315","low":"0.1834","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13738","vol_a":"592807.24279984","vol_b":"82,942.42","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"29,261,940","lq":"0","p_rate":5,"high":"0.14361","low":"0.13572","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0739","vol_a":"1153525.2829389","vol_b":"82,481.07","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"9,308,056","lq":"0","p_rate":4,"high":"0.08","low":"0.0622","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16199","vol_a":"448027.64752745","vol_b":"82,418.49","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-23.19","trend":"down","marketcap":"2,989,461","lq":"0","p_rate":5,"high":"0.215","low":"0.15923","rate_percent_utc0":"-23.19","rate_percent_utc8":"-23.19","rate_percent_str":"-23.19%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2263","vol_a":"357966.04664528","vol_b":"82,218.66","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2577","low":"0.2008","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"106.81","vol_a":"761.073070223","vol_b":"82,089.10","curr_a":"FARM","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"61,611,853","lq":"0","p_rate":2,"high":"113.25","low":"100.55","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.27907","vol_a":"285638.20970298","vol_b":"81,072.29","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29974","low":"0.27146","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"16.570","vol_a":"4657.3908155","vol_b":"80,930.90","curr_a":"REP","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"182,270,000","lq":"0","p_rate":3,"high":"18.363","low":"15.959","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.029533","vol_a":"2660645.498463","vol_b":"80,356.34","curr_a":"WIT","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036","low":"0.029533","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1261","vol_a":"622838.11185447","vol_b":"80,038.93","curr_a":"XEM","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"1,134,900,000","lq":"0","p_rate":4,"high":"0.138","low":"0.1232","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000768","vol_a":"98796721.320643","vol_b":"79,976.04","curr_a":"ATP","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"3,072,000","lq":"0","p_rate":6,"high":"0.000892","low":"0.000765","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.43676","vol_a":"172711.73018767","vol_b":"79,627.09","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51522","low":"0.43119","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3751","vol_a":"202309.83112891","vol_b":"79,523.88","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4308","low":"0.3729","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.39860","vol_a":"193790.47961874","vol_b":"79,286.80","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4438","low":"0.38503","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13441","vol_a":"538849.13289152","vol_b":"79,130.80","curr_a":"GTH","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16067","low":"0.133","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.970","vol_a":"77697.81964668","vol_b":"78,900.64","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"8,859,724","lq":"0","p_rate":3,"high":"1.09","low":"0.952","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.003675","vol_a":"20123856.650191","vol_b":"78,652.33","curr_a":"WXT","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"8,454,337","lq":"0","p_rate":6,"high":"0.0041","low":"0.003617","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.022155","vol_a":"3338810.7076526","vol_b":"78,617.35","curr_a":"STMX","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"174,640,994","lq":"0","p_rate":6,"high":"0.025334","low":"0.021445","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.016763","vol_a":"4431360.8492111","vol_b":"78,434.57","curr_a":"NBS","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"51,893,537","lq":"0","p_rate":6,"high":"0.019324","low":"0.016316","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.677","vol_a":"19974.482717405","vol_b":"78,433.13","curr_a":"API3","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"75,091,694","lq":"0","p_rate":3,"high":"4.256","low":"3.67","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5954","vol_a":"130187.00458367","vol_b":"78,122.47","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"5,242,415","lq":"0","p_rate":4,"high":"0.6303","low":"0.5816","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.848","vol_a":"42021.25585343","vol_b":"78,055.96","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"9,237,715,981","lq":"0","p_rate":3,"high":"1.931","low":"1.796","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4346","vol_a":"171519.83858501","vol_b":"77,637.22","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"5,453,508","lq":"0","p_rate":4,"high":"0.4745","low":"0.4313","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.616","vol_a":"45386.543190157","vol_b":"77,605.11","curr_a":"BEL","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"36,158,000","lq":"0","p_rate":3,"high":"1.869","low":"1.557","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.453","vol_a":"11741.05274466","vol_b":"77,490.79","curr_a":"KTN","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"10,936,543","lq":"0","p_rate":3,"high":"7.3","low":"6.041","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0063","vol_a":"76356.2587266","vol_b":"77,106.35","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"348,275,609","lq":"0","p_rate":4,"high":"1.0225","low":"0.9947","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4133","vol_a":"173208.35020691","vol_b":"77,033.07","curr_a":"POWR","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"189,120,293","lq":"0","p_rate":4,"high":"0.4891","low":"0.4029","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.057078","vol_a":"1157515.535914","vol_b":"76,882.25","curr_a":"YCT","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073014","low":"0.056045","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00716","vol_a":"9918977.5332167","vol_b":"76,869.86","curr_a":"NEST","curr_b":"USDT","rate_percent":"-13.21","trend":"down","marketcap":"12,521,153","lq":"0","p_rate":5,"high":"0.0086","low":"0.00704","rate_percent_utc0":"-13.21","rate_percent_utc8":"-13.21","rate_percent_str":"-13.21%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.37752","vol_a":"53638.47762508","vol_b":"76,140.03","curr_a":"IONX","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.50348","low":"1.349","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.902","vol_a":"7407.9627259289","vol_b":"76,069.95","curr_a":"UMA","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"631,837,263","lq":"0","p_rate":3,"high":"11.246","low":"9.828","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.040116","vol_a":"1829779.9771296","vol_b":"75,439.41","curr_a":"LBK","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"14,917,791","lq":"0","p_rate":6,"high":"0.044797","low":"0.03808","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.8822","vol_a":"86293.76968099","vol_b":"75,436.25","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9037","low":"0.835","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01543","vol_a":"4980834.943022","vol_b":"75,409.75","curr_a":"BONDED","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"5,927,425","lq":"0","p_rate":5,"high":"0.01788","low":"0.01213","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.2886","vol_a":"234458.14254494","vol_b":"74,936.65","curr_a":"VAI","curr_b":"USDT","rate_percent":"-22.33","trend":"down","marketcap":"1,368,385","lq":"0","p_rate":4,"high":"0.3828","low":"0.27","rate_percent_utc0":"-22.33","rate_percent_utc8":"-22.33","rate_percent_str":"-22.33%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5218","vol_a":"135195.31726124","vol_b":"73,990.33","curr_a":"POLY","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"181,801,724","lq":"0","p_rate":4,"high":"0.5948","low":"0.5084","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04286","vol_a":"1714599.4015235","vol_b":"73,573.25","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04639","low":"0.03783","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009263","vol_a":"71127622.866572","vol_b":"73,295.88","curr_a":"ZPT","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"463,150","lq":"0","p_rate":7,"high":"0.0013","low":"0.0008065","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.234","vol_a":"57248.367329125","vol_b":"73,113.80","curr_a":"FIS","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"13,842,410","lq":"0","p_rate":3,"high":"1.382","low":"1.146","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003686","vol_a":"18175326.921535","vol_b":"72,447.58","curr_a":"LBA","curr_b":"USDT","rate_percent":"-18.75","trend":"down","marketcap":"3,097,752","lq":"0","p_rate":6,"high":"0.004584","low":"0.003664","rate_percent_utc0":"-18.75","rate_percent_utc8":"-18.75","rate_percent_str":"-18.75%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.075","vol_a":"17938.984391408","vol_b":"72,030.17","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"132,359,590","lq":"0","p_rate":3,"high":"4.236","low":"3.746","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.078176","vol_a":"955377.04201243","vol_b":"71,959.81","curr_a":"NBP","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0785","low":"0.071666","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.3266","vol_a":"52961.285223135","vol_b":"71,760.42","curr_a":"KNC","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"272,020,927","lq":"0","p_rate":4,"high":"1.4608","low":"1.2919","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02458","vol_a":"2856102.6999988","vol_b":"71,712.68","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"122,215,103","lq":"0","p_rate":5,"high":"0.02614","low":"0.02388","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.1346","vol_a":"34116.693602653","vol_b":"71,068.72","curr_a":"DOP","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"2,510,363","lq":"0","p_rate":4,"high":"2.2232","low":"1.9577","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08321","vol_a":"838585.125672","vol_b":"71,059.07","curr_a":"TRX","curr_b":"USD","rate_percent":"-2.86","trend":"down","marketcap":"5,962,800,090","lq":"0","p_rate":5,"high":"0.08676","low":"0.08167","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.2440","vol_a":"13088.854","vol_b":"70,876.02","curr_a":"SAND","curr_b":"USD","rate_percent":"-9.88","trend":"down","marketcap":"4,678,938,649","lq":"0","p_rate":4,"high":"5.9076","low":"5.0407","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.647","vol_a":"7179.19385717","vol_b":"70,820.96","curr_a":"SSV","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.638","low":"9.396","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0004061","vol_a":"162991903.80841","vol_b":"70,761.41","curr_a":"OCN","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"3,248,800","lq":"0","p_rate":7,"high":"0.0004984","low":"0.0003969","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.70469","vol_a":"97946.00889529","vol_b":"70,754.93","curr_a":"ATA","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"121,384,262","lq":"0","p_rate":5,"high":"0.7742","low":"0.67225","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"5.837","vol_a":"11489.428786325","vol_b":"70,409.03","curr_a":"GAS","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"59,119,326","lq":"0","p_rate":3,"high":"6.444","low":"5.676","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.35","vol_a":"6239.11611537","vol_b":"70,357.92","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"78,949,283","lq":"0","p_rate":2,"high":"11.93","low":"10.69","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.25107","vol_a":"280939.1102684","vol_b":"70,033.94","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26488","low":"0.23351","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05538","vol_a":"1232185.5833565","vol_b":"69,627.92","curr_a":"RING","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"24,883,183","lq":"0","p_rate":5,"high":"0.05981","low":"0.05448","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.66299","vol_a":"95338.94400624","vol_b":"69,184.55","curr_a":"SNK","curr_b":"USDT","rate_percent":"-15.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.80656","low":"0.64932","rate_percent_utc0":"-15.41","rate_percent_utc8":"-15.41","rate_percent_str":"-15.41%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.792","vol_a":"6172.7644293779","vol_b":"69,145.18","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"21,193,977","lq":"0","p_rate":3,"high":"11.6","low":"10.538","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"147.74","vol_a":"480.6826678544","vol_b":"68,776.11","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"150.5","low":"132.19","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01765","vol_a":"3667115.2056235","vol_b":"68,534.16","curr_a":"GNX","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"4,705,261","lq":"0","p_rate":5,"high":"0.02034","low":"0.01755","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.42554","vol_a":"26439.51392519","vol_b":"68,499.49","curr_a":"MGA","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.72931","low":"2.42553","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.570","vol_a":"8753.80570172","vol_b":"68,456.69","curr_a":"RUNE","curr_b":"USD","rate_percent":"-11.49","trend":"down","marketcap":"1,742,924,370","lq":"0","p_rate":3,"high":"8.845","low":"7.253","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.038314","vol_a":"1643711.2004183","vol_b":"67,418.71","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043568","low":"0.038083","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0289174","vol_a":"2224825.9308483","vol_b":"67,366.45","curr_a":"KABY","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0324603","low":"0.0284589","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.028000","vol_a":"2228540.946933","vol_b":"67,354.46","curr_a":"OLT","curr_b":"USDT","rate_percent":"-22.43","trend":"down","marketcap":"9,350,967","lq":"0","p_rate":6,"high":"0.036447","low":"0.019","rate_percent_utc0":"-22.43","rate_percent_utc8":"-22.43","rate_percent_str":"-22.43%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.532","vol_a":"13961.386852824","vol_b":"66,882.88","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"315,893,996","lq":"0","p_rate":3,"high":"5.17","low":"4.48","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.78","vol_a":"10640.98269929","vol_b":"66,830.88","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"253,540","lq":"0","p_rate":2,"high":"6.8","low":"5.58","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016419","vol_a":"4011076.3193656","vol_b":"66,811.67","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"86,860","lq":"0","p_rate":6,"high":"0.018653","low":"0.015156","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07491","vol_a":"850320.89897822","vol_b":"66,635.24","curr_a":"SNT","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"290,687,041","lq":"0","p_rate":5,"high":"0.08534","low":"0.07258","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.27744","vol_a":"27741.62261078","vol_b":"66,554.52","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-14.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.72949","low":"2.10003","rate_percent_utc0":"-14.43","rate_percent_utc8":"-14.43","rate_percent_str":"-14.43%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.7094","vol_a":"17341.962722615","vol_b":"66,415.40","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"217,089,616","lq":"0","p_rate":4,"high":"4.0449","low":"3.5844","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.3838","vol_a":"27161.3370448","vol_b":"66,343.01","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7253","low":"2.3003","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6380","vol_a":"103147.90646888","vol_b":"66,280.56","curr_a":"DDOS","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"561,440","lq":"0","p_rate":4,"high":"0.6708","low":"0.6149","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004743","vol_a":"12757499.803621","vol_b":"65,625.21","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"18,284,455","lq":"0","p_rate":6,"high":"0.005692","low":"0.004624","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"31.01","vol_a":"1971.871822036","vol_b":"65,620.24","curr_a":"SUP","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"1,659,645","lq":"0","p_rate":2,"high":"35.25","low":"30.3","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.05272","vol_a":"1183600.6007267","vol_b":"65,597.19","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"6,789,305","lq":"0","p_rate":5,"high":"0.06167","low":"0.0509","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006655","vol_a":"9581241.4895452","vol_b":"65,257.58","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007139","low":"0.006546","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15254","vol_a":"429890.48131314","vol_b":"65,126.35","curr_a":"HORD","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"4,637,216","lq":"0","p_rate":5,"high":"0.16462","low":"0.1419","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4136.44","vol_a":"15.95583066","vol_b":"65,087.73","curr_a":"STETH","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4180.53","low":"3956.52","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.137097","vol_a":"473077.16870506","vol_b":"64,776.77","curr_a":"SAO","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140545","low":"0.13036","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.105637","vol_a":"601959.21172852","vol_b":"64,756.12","curr_a":"ASM","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.11693","low":"0.100426","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.5679","vol_a":"24630.85149131","vol_b":"64,521.52","curr_a":"LSK","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"331,003,450","lq":"0","p_rate":4,"high":"2.9481","low":"2.4992","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01024","vol_a":"5819163.026712","vol_b":"63,093.75","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"9,634,196","lq":"0","p_rate":5,"high":"0.01561","low":"0.00876","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.8591","vol_a":"30358.09178151","vol_b":"62,825.41","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-16.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3442","low":"1.81","rate_percent_utc0":"-16.21","rate_percent_utc8":"-16.21","rate_percent_str":"-16.21%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000028600","vol_a":"20928712855153","vol_b":"62,693.64","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003319","low":"0.0000000025","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"778.96","vol_a":"78.32247558","vol_b":"61,651.31","curr_a":"AUTO","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"20,049,651","lq":"0","p_rate":2,"high":"826.15","low":"740","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4653","vol_a":"126135.88575429","vol_b":"61,631.51","curr_a":"STND","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"2,396,295","lq":"0","p_rate":4,"high":"0.5248","low":"0.4639","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.040167","vol_a":"1514554.3830607","vol_b":"60,939.84","curr_a":"MDF","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045098","low":"0.035209","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01468","vol_a":"4036081.2604562","vol_b":"59,892.04","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"73,559,251","lq":"0","p_rate":5,"high":"0.01535","low":"0.01452","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.08755","vol_a":"642805.38468545","vol_b":"59,821.25","curr_a":"HCT","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10073","low":"0.08106","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.230","vol_a":"25826.7169553","vol_b":"59,696.98","curr_a":"DFA","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"116,145,833","lq":"0","p_rate":3,"high":"2.496","low":"2.112","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4927","vol_a":"118067.01197501","vol_b":"59,491.31","curr_a":"ONX","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5341","low":"0.471","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.008800","vol_a":"6279737.5141971","vol_b":"59,422.73","curr_a":"MBL","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"56,203,086","lq":"0","p_rate":6,"high":"0.010188","low":"0.008626","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02519","vol_a":"2292281.5640812","vol_b":"59,284.43","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02749","low":"0.02301","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"28.91","vol_a":"1942.5800595102","vol_b":"58,880.80","curr_a":"SPI","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"28,910,000","lq":"0","p_rate":2,"high":"32.67","low":"27.54","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.0654","vol_a":"19073.42258994","vol_b":"58,771.82","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"17,242,875","lq":"0","p_rate":4,"high":"3.1685","low":"3.0063","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.020520","vol_a":"2929978.4662053","vol_b":"58,569.09","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022104","low":"0.018647","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.31850","vol_a":"170417.11328413","vol_b":"58,452.63","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38372","low":"0.31203","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1137","vol_a":"489745.79128512","vol_b":"58,167.84","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"6,579,196","lq":"0","p_rate":4,"high":"0.13","low":"0.1111","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.356","vol_a":"42012.409565345","vol_b":"58,107.83","curr_a":"TKO","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"147,013,000","lq":"0","p_rate":3,"high":"1.471","low":"1.307","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010902","vol_a":"46476436.653994","vol_b":"57,508.38","curr_a":"TNC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"363,400","lq":"0","p_rate":7,"high":"0.0015269","low":"0.001","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004223","vol_a":"10987876.522606","vol_b":"56,909.04","curr_a":"COFI","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"829,244","lq":"0","p_rate":6,"high":"0.005791","low":"0.004121","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3498","vol_a":"155606.9916288","vol_b":"56,455.03","curr_a":"CVC","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"234,366,000","lq":"0","p_rate":4,"high":"0.3953","low":"0.3412","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"29.31","vol_a":"1864.010181099","vol_b":"56,283.53","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"18,066,039","lq":"0","p_rate":2,"high":"31.92","low":"28.82","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5881","vol_a":"21168.1947","vol_b":"56,210.85","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.87","trend":"down","marketcap":"466,795,208","lq":"0","p_rate":4,"high":"2.8201","low":"2.4878","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0026723","vol_a":"20342018.83154","vol_b":"55,866.75","curr_a":"DFND","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033","low":"0.00245","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2013","vol_a":"278512.28575931","vol_b":"55,819.00","curr_a":"STAR","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"40,260,000","lq":"0","p_rate":4,"high":"0.2048","low":"0.1969","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.013144","vol_a":"3611450.0387771","vol_b":"55,730.85","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"7,108,307","lq":"0","p_rate":6,"high":"0.019986","low":"0.013","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0872","vol_a":"56715.04064112","vol_b":"55,652.98","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1514","low":"0.7876","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"105.108","vol_a":"510.651","vol_b":"55,573.39","curr_a":"AXS","curr_b":"USD","rate_percent":"-10.33","trend":"down","marketcap":"6,401,865,510","lq":"0","p_rate":3,"high":"121.044","low":"103.625","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.5514","vol_a":"97430.252969364","vol_b":"55,491.92","curr_a":"MDA","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"10,823,369","lq":"0","p_rate":4,"high":"0.64","low":"0.5283","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4551","vol_a":"118243.55589676","vol_b":"55,429.15","curr_a":"GLM","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"455,100,000","lq":"0","p_rate":4,"high":"0.5126","low":"0.4399","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007320","vol_a":"7220334.1828306","vol_b":"55,422.41","curr_a":"PRT","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"22,545,600","lq":"0","p_rate":6,"high":"0.008046","low":"0.007145","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01287","vol_a":"3959919.6796808","vol_b":"55,371.12","curr_a":"FLY","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"2,468,774","lq":"0","p_rate":5,"high":"0.01518","low":"0.01287","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0015972","vol_a":"35129327.169127","vol_b":"55,348.51","curr_a":"BNTY","curr_b":"USDT","rate_percent":"14.98","trend":"up","marketcap":"371,701","lq":"0","p_rate":7,"high":"0.0019","low":"0.0013705","rate_percent_utc0":"14.98","rate_percent_utc8":"14.98","rate_percent_str":"14.98%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.611","vol_a":"20427.11078084","vol_b":"55,243.42","curr_a":"REF","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.974","low":"2.512","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.25013","vol_a":"205876.09121078","vol_b":"55,224.20","curr_a":"DES","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.287","low":"0.24705","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.6726","vol_a":"33037.67487041","vol_b":"55,183.55","curr_a":"SYN","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9303","low":"1.39","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.000","vol_a":"54814.91369376","vol_b":"54,897.07","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"26,036,651","lq":"0","p_rate":3,"high":"1.009","low":"0.997","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00025860","vol_a":"205420135.95524","vol_b":"54,586.54","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"13,060,593","lq":"0","p_rate":8,"high":"0.00028281","low":"0.00025025","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.912","vol_a":"8970.061836415","vol_b":"54,416.96","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"62,775,336","lq":"0","p_rate":3,"high":"6.543","low":"5.866","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003781","vol_a":"1383258482355.7","vol_b":"53,924.88","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004213","low":"0.00000003642","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.08828","vol_a":"572510.30328457","vol_b":"53,374.75","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10088","low":"0.08365","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"6.931","vol_a":"7587.0381932366","vol_b":"53,270.26","curr_a":"SWOP","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.493","low":"6.15","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10649","vol_a":"486395.65700168","vol_b":"53,211.72","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"3,055,811","lq":"0","p_rate":5,"high":"0.11637","low":"0.10288","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002282","vol_a":"22312104.557058","vol_b":"53,076.53","curr_a":"MDS","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"2,989,648","lq":"0","p_rate":6,"high":"0.002691","low":"0.002178","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.456","vol_a":"33738.63803588","vol_b":"52,985.34","curr_a":"DPET","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"19,801,600","lq":"0","p_rate":3,"high":"1.725","low":"1.422","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2955","vol_a":"169207.75979792","vol_b":"52,883.53","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"21,884,784","lq":"0","p_rate":4,"high":"0.3298","low":"0.2935","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3697","vol_a":"130586.42826206","vol_b":"52,562.65","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-17.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4612","low":"0.3638","rate_percent_utc0":"-17.78","rate_percent_utc8":"-17.78","rate_percent_str":"-17.78%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0780","vol_a":"657033.97574635","vol_b":"52,119.03","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0853","low":"0.0668","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.2258","vol_a":"41287.30286168","vol_b":"51,928.92","curr_a":"CFG","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"119,469,258","lq":"0","p_rate":4,"high":"1.3351","low":"1.2081","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"464.61","vol_a":"111.670308755","vol_b":"51,368.98","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,851,935","lq":"0","p_rate":2,"high":"499","low":"399.09","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5550","vol_a":"95229.795114254","vol_b":"51,203.53","curr_a":"TAI","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6379","low":"0.504","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2760","vol_a":"153096.01771744","vol_b":"51,178.54","curr_a":"CIR","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5148","low":"0.27","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00928","vol_a":"5226872.5553657","vol_b":"51,135.40","curr_a":"MFT","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01055","low":"0.00906","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.55762","vol_a":"90301.29775777","vol_b":"51,087.50","curr_a":"TALK","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"14,033,158","lq":"0","p_rate":5,"high":"0.63311","low":"0.52149","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007703","vol_a":"6112479.3829668","vol_b":"51,042.53","curr_a":"SNET","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"1,201,697","lq":"0","p_rate":6,"high":"0.00892","low":"0.007585","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.35297","vol_a":"4280.80083729","vol_b":"50,965.15","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"12.80614","low":"11.35297","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.27372","vol_a":"185278.8977616","vol_b":"50,937.62","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28007","low":"0.27064","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0065444","vol_a":"7538222.3386214","vol_b":"50,901.92","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"280,022,080","lq":"0","p_rate":7,"high":"0.0071018","low":"0.0062856","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"3.9666","vol_a":"12610.21545075","vol_b":"50,004.93","curr_a":"STRP","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.1855","low":"3.7023","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"57.046","vol_a":"852.38230683","vol_b":"49,757.40","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"62.67","low":"55.621","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.354","vol_a":"9218.6347","vol_b":"49,679.65","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-6.77","trend":"down","marketcap":"681,266,748","lq":"0","p_rate":3,"high":"5.829","low":"5.061","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.15031","vol_a":"311557.08798752","vol_b":"49,449.98","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16699","low":"0.1487","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.021425","vol_a":"2150325.065972","vol_b":"49,382.83","curr_a":"QKC","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"20,053,084","lq":"0","p_rate":6,"high":"0.024436","low":"0.02105","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"35.38","vol_a":"1351.6110845613","vol_b":"49,321.13","curr_a":"TORN","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"10,206,953","lq":"0","p_rate":2,"high":"39.49","low":"34.24","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00611","vol_a":"7491929.8260489","vol_b":"48,933.95","curr_a":"COOK","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"2,778,207","lq":"0","p_rate":5,"high":"0.0072","low":"0.00607","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.470","vol_a":"18366.9423211","vol_b":"48,886.36","curr_a":"PCX","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"19,076,675","lq":"0","p_rate":3,"high":"2.866","low":"2.434","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3107","vol_a":"151711.22089463","vol_b":"48,367.86","curr_a":"OOE","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"24,541,971","lq":"0","p_rate":4,"high":"0.3358","low":"0.3064","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"181.897","vol_a":"279.94188296","vol_b":"48,243.92","curr_a":"URUS","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"197.823","low":"116","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03707","vol_a":"1220911.0210859","vol_b":"48,204.24","curr_a":"GO","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"41,012,294","lq":"0","p_rate":5,"high":"0.04564","low":"0.03657","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.14076","vol_a":"323038.45174425","vol_b":"47,901.95","curr_a":"ALD","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17396","low":"0.11092","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000519","vol_a":"869609045.79564","vol_b":"47,325.65","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"1,565,240","lq":"0","p_rate":7,"high":"0.0000596","low":"0.0000499","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2490","vol_a":"187418.63041969","vol_b":"47,284.89","curr_a":"HOPR","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2572","low":"0.242","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.178555","vol_a":"232615.25570336","vol_b":"46,977.82","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-18.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.233536","low":"0.170629","rate_percent_utc0":"-18.67","rate_percent_utc8":"-18.67","rate_percent_str":"-18.67%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"17.18","vol_a":"2599.6660027704","vol_b":"46,753.21","curr_a":"XVS","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"182,958,960","lq":"0","p_rate":2,"high":"19.08","low":"16.89","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5712","vol_a":"29120.275277905","vol_b":"46,184.07","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"392,800,000","lq":"0","p_rate":4,"high":"1.6156","low":"1.5436","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2200","vol_a":"207111.38088909","vol_b":"46,164.74","curr_a":"STN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2803","low":"0.2004","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00784","vol_a":"5705543.706935","vol_b":"46,133.56","curr_a":"AME","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"1,960,000","lq":"0","p_rate":5,"high":"0.00851","low":"0.0075","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.659","vol_a":"16396.494066165","vol_b":"46,101.75","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"21,489,070","lq":"0","p_rate":3,"high":"3.156","low":"2.575","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2266","vol_a":"193372.92558262","vol_b":"46,070.46","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2816","low":"0.2127","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.90087","vol_a":"50101.87262668","vol_b":"45,772.54","curr_a":"CYS","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.99973","low":"0.86526","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.011307","vol_a":"4019686.9121739","vol_b":"45,684.69","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012286","low":"0.010357","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008802","vol_a":"5087842.0269589","vol_b":"45,429.44","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0095","low":"0.008552","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"44.55","vol_a":"1008.35360066","vol_b":"45,428.37","curr_a":"OKT","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"514,449,500","lq":"0","p_rate":2,"high":"47.23","low":"41.75","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.25508","vol_a":"174288.25564538","vol_b":"45,200.55","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"637,700,000","lq":"0","p_rate":5,"high":"0.2664","low":"0.25188","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7440","vol_a":"58653.682687","vol_b":"45,013.55","curr_a":"CQT","curr_b":"USD","rate_percent":"-0.13","trend":"down","marketcap":"59,802,647","lq":"0","p_rate":4,"high":"0.8462","low":"0.7346","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004172","vol_a":"10797988.087705","vol_b":"44,797.82","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004335","low":"0.00398","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.35601","vol_a":"123573.64652359","vol_b":"44,746.34","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37632","low":"0.355","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5768","vol_a":"74870.393726365","vol_b":"44,431.28","curr_a":"POLK","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"7,036,960","lq":"0","p_rate":4,"high":"0.6581","low":"0.5457","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.159","vol_a":"11026.764715752","vol_b":"44,338.27","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"20,615,161","lq":"0","p_rate":3,"high":"4.3","low":"3.592","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.046","vol_a":"41942.622359235","vol_b":"43,906.45","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"270,382,252","lq":"0","p_rate":3,"high":"1.133","low":"0.987","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"36.032","vol_a":"1193.455570596","vol_b":"43,841.17","curr_a":"TRB","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"57,072,310","lq":"0","p_rate":3,"high":"39.623","low":"34.485","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006183","vol_a":"7021636.4973143","vol_b":"43,377.64","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00633","low":"0.006006","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.17350","vol_a":"250029.0842435","vol_b":"43,331.89","curr_a":"LKR","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"3,031,462","lq":"0","p_rate":5,"high":"0.18321","low":"0.16721","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4699","vol_a":"29253.81108059","vol_b":"43,199.07","curr_a":"RICE","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.576","low":"1.4002","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001014","vol_a":"404645289.51187","vol_b":"42,694.27","curr_a":"GARD","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"1,014,000","lq":"0","p_rate":7,"high":"0.0001173","low":"0.0000999","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02284","vol_a":"1793543.4041203","vol_b":"42,630.30","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"55,397,939","lq":"0","p_rate":5,"high":"0.02595","low":"0.02214","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00698","vol_a":"6052050.0146945","vol_b":"42,244.82","curr_a":"UNN","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00791","low":"0.00657","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"8.4548","vol_a":"4769.6306","vol_b":"41,992.16","curr_a":"DYDX","curr_b":"USD","rate_percent":"-11.63","trend":"down","marketcap":"482,364,027","lq":"0","p_rate":4,"high":"9.7323","low":"8.1257","rate_percent_utc0":"-11.63","rate_percent_utc8":"-11.63","rate_percent_str":"-11.63%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2639","vol_a":"156597.41940224","vol_b":"41,772.11","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"5,278,000","lq":"0","p_rate":4,"high":"0.2726","low":"0.2618","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0862","vol_a":"465795.19393562","vol_b":"41,747.57","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"2,205,265","lq":"0","p_rate":4,"high":"0.0945","low":"0.0827","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.482","vol_a":"11196.59018705","vol_b":"41,726.37","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.957","low":"3.397","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2579","vol_a":"159783.80244328","vol_b":"41,417.66","curr_a":"FINE","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"10,589,331","lq":"0","p_rate":4,"high":"0.27","low":"0.249","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"15.54","vol_a":"2578.9527099083","vol_b":"41,384.52","curr_a":"BAL","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"107,907,134","lq":"0","p_rate":2,"high":"16.95","low":"15.15","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.40796","vol_a":"103656.85066599","vol_b":"41,361.23","curr_a":"CSTR","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41018","low":"0.38469","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1545.00","vol_a":"26.41787293","vol_b":"41,331.76","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"166,314,615","lq":"0","p_rate":2,"high":"1639","low":"1505.83","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"30.938","vol_a":"1277.2319990153","vol_b":"41,229.48","curr_a":"CORN","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.778","low":"30.222","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2448","vol_a":"167681.3528684","vol_b":"41,066.75","curr_a":"NUX","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"2,319,742","lq":"0","p_rate":4,"high":"0.2595","low":"0.2302","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9819","vol_a":"41692.99427815","vol_b":"40,936.47","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9839","low":"0.9812","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.37051","vol_a":"106533.78318652","vol_b":"40,781.74","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"17,484,832","lq":"0","p_rate":5,"high":"0.42404","low":"0.3333","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.8236","vol_a":"49020.22316983","vol_b":"40,746.31","curr_a":"MONS","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8902","low":"0.795","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.831","vol_a":"47339.528015555","vol_b":"40,639.95","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"3,850,731","lq":"0","p_rate":3,"high":"0.921","low":"0.821","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13790","vol_a":"289287.57722272","vol_b":"40,471.39","curr_a":"DATA","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"96,137,362","lq":"0","p_rate":5,"high":"0.15083","low":"0.13134","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002737","vol_a":"151685460.68045","vol_b":"40,269.51","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"679,009","lq":"0","p_rate":7,"high":"0.0002871","low":"0.0002503","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.90497","vol_a":"20677.23317179","vol_b":"40,113.07","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"15,090,753","lq":"0","p_rate":5,"high":"1.97","low":"1.90033","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2972","vol_a":"129420.29966194","vol_b":"40,097.44","curr_a":"AST","curr_b":"USDT","rate_percent":"-14.10","trend":"down","marketcap":"44,580,000","lq":"0","p_rate":4,"high":"0.3516","low":"0.2855","rate_percent_utc0":"-14.10","rate_percent_utc8":"-14.10","rate_percent_str":"-14.10%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2031","vol_a":"190174.6204908","vol_b":"39,871.99","curr_a":"RBC","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2181","low":"0.2","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.567","vol_a":"9126.5176321161","vol_b":"39,677.15","curr_a":"FST","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.199","low":"4.011","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002788","vol_a":"14475940.921995","vol_b":"39,646.25","curr_a":"DVP","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"746,116","lq":"0","p_rate":6,"high":"0.002945","low":"0.002607","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"13.195","vol_a":"2884.89810475","vol_b":"39,617.76","curr_a":"BOO","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.336","low":"12.632","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.606","vol_a":"6823.931167135","vol_b":"39,505.66","curr_a":"DHX","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.122","low":"5.606","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4706","vol_a":"11168.251782708","vol_b":"39,428.19","curr_a":"LEO","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"3,264,387,321","lq":"0","p_rate":4,"high":"3.6689","low":"3.3135","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000752","vol_a":"50129046.575117","vol_b":"39,368.11","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000911","low":"0.000714","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1665","vol_a":"235005.70846391","vol_b":"39,329.57","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1816","low":"0.1549","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04084","vol_a":"976848.77358044","vol_b":"39,263.69","curr_a":"IAG","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04567","low":"0.03713","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03112","vol_a":"1325777.3668914","vol_b":"39,181.44","curr_a":"FAN","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03258","low":"0.02768","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.5710","vol_a":"24512.1765","vol_b":"39,126.02","curr_a":"SXP","curr_b":"USD","rate_percent":"-9.49","trend":"down","marketcap":"137,520,588","lq":"0","p_rate":4,"high":"1.7556","low":"1.5104","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02363","vol_a":"1617291.7058633","vol_b":"38,861.60","curr_a":"PST","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"1,245,125","lq":"0","p_rate":5,"high":"0.02566","low":"0.02322","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.17264","vol_a":"206419.84758319","vol_b":"38,589.13","curr_a":"REAL","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20805","low":"0.17","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03854","vol_a":"996779.21664946","vol_b":"38,539.43","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0458","low":"0.03261","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.02845","vol_a":"1291786.1129874","vol_b":"38,402.65","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-12.38","trend":"down","marketcap":"2,012,034","lq":"0","p_rate":5,"high":"0.03301","low":"0.02711","rate_percent_utc0":"-12.38","rate_percent_utc8":"-12.38","rate_percent_str":"-12.38%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.6557","vol_a":"14280.062422","vol_b":"38,394.97","curr_a":"ENJ","curr_b":"USD","rate_percent":"-13.43","trend":"down","marketcap":"2,217,798,066","lq":"0","p_rate":4,"high":"3.0808","low":"2.5282","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.84117","vol_a":"21200.68250903","vol_b":"38,276.30","curr_a":"KART","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.03938","low":"1.71","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.70817","vol_a":"52836.78051246","vol_b":"38,053.15","curr_a":"WAG","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.78718","low":"0.68279","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.0056","vol_a":"12497.858905026","vol_b":"37,991.31","curr_a":"MTR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3","low":"2.9818","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4653","vol_a":"15206.05002753","vol_b":"37,928.56","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6012","low":"2.4587","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"10.3575","vol_a":"3783.3885859212","vol_b":"37,817.58","curr_a":"PMON","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"18,643,500","lq":"0","p_rate":4,"high":"10.3655","low":"9.5248","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.3944","vol_a":"92023.493343735","vol_b":"37,655.37","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"8,675,693","lq":"0","p_rate":4,"high":"0.4346","low":"0.3836","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13000","vol_a":"278431.21972901","vol_b":"37,623.90","curr_a":"HPB","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"7,416,880","lq":"0","p_rate":5,"high":"0.15227","low":"0.12856","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00446","vol_a":"8492252.2229046","vol_b":"37,618.11","curr_a":"LEMD","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"23,975","lq":"0","p_rate":5,"high":"0.00467","low":"0.00422","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.09277","vol_a":"393018.05884106","vol_b":"37,559.55","curr_a":"GRBE","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10168","low":"0.08979","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1546","vol_a":"230411.86654496","vol_b":"37,244.06","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"876,422","lq":"0","p_rate":4,"high":"0.1832","low":"0.1497","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.709","vol_a":"52189.987926445","vol_b":"37,154.64","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"81,078,520","lq":"0","p_rate":3,"high":"0.72","low":"0.703","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2816","vol_a":"130945.3098373","vol_b":"37,006.54","curr_a":"CART","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,379,200","lq":"0","p_rate":4,"high":"0.2897","low":"0.2762","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0821","vol_a":"424479.52258095","vol_b":"36,998.52","curr_a":"LEV","curr_b":"USDT","rate_percent":"-13.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0963","low":"0.074","rate_percent_utc0":"-13.94","rate_percent_utc8":"-13.94","rate_percent_str":"-13.94%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1621","vol_a":"31190.957292","vol_b":"36,874.13","curr_a":"EDEN","curr_b":"USD","rate_percent":"-7.74","trend":"down","marketcap":"90,128,908","lq":"0","p_rate":4,"high":"1.2754","low":"1.1084","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3142","vol_a":"111907.44903607","vol_b":"36,815.54","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"114,231,116","lq":"0","p_rate":4,"high":"0.34","low":"0.3142","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1893","vol_a":"184540.68563156","vol_b":"36,722.97","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"1,006,132","lq":"0","p_rate":4,"high":"0.2196","low":"0.1885","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.01","vol_a":"2383.91255965","vol_b":"36,584.02","curr_a":"WING","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"22,853,235","lq":"0","p_rate":2,"high":"16.75","low":"14.63","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.10724","vol_a":"317407.22975218","vol_b":"36,236.81","curr_a":"DKA","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"32,172,000","lq":"0","p_rate":5,"high":"0.12484","low":"0.1022","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"93.857","vol_a":"378.105836535","vol_b":"36,218.64","curr_a":"DCR","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"1,269,119,618","lq":"0","p_rate":3,"high":"101.775","low":"90.765","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4449","vol_a":"80429.91249798","vol_b":"36,105.73","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4859","low":"0.4201","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.004757","vol_a":"7529870.5193979","vol_b":"36,054.07","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"12,011,733","lq":"0","p_rate":6,"high":"0.004919","low":"0.00463","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0025001","vol_a":"14477615.749893","vol_b":"35,950.32","curr_a":"ALY","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"6,750,270","lq":"0","p_rate":7,"high":"0.0027212","low":"0.0023363","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.169201","vol_a":"211496.40889951","vol_b":"35,827.32","curr_a":"TTK","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.172126","low":"0.1688","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.10521","vol_a":"329755.43342942","vol_b":"35,550.85","curr_a":"STPT","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"107,855,318","lq":"0","p_rate":5,"high":"0.11496","low":"0.1003","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"14.046","vol_a":"2576.5042178","vol_b":"35,524.37","curr_a":"ICE","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.704","low":"11.447","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1968","vol_a":"169492.98420569","vol_b":"35,515.03","curr_a":"APYS","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"3,579,996","lq":"0","p_rate":4,"high":"0.2427","low":"0.192","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.507","vol_a":"5322.9894879423","vol_b":"35,485.40","curr_a":"OCTO","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"5,190,134","lq":"0","p_rate":3,"high":"7.168","low":"6.392","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0372","vol_a":"933176.58064096","vol_b":"35,324.53","curr_a":"FIC","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"7,440,000","lq":"0","p_rate":4,"high":"0.0453","low":"0.0324","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003419","vol_a":"10068731.358913","vol_b":"35,288.00","curr_a":"OST","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,556,635","lq":"0","p_rate":6,"high":"0.004426","low":"0.003392","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"183.06","vol_a":"183.1082","vol_b":"35,177.48","curr_a":"AAVE","curr_b":"USD","rate_percent":"-8.88","trend":"down","marketcap":"2,451,579,610","lq":"0","p_rate":2,"high":"204.93","low":"182.68","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0933","vol_a":"372641.30219463","vol_b":"35,131.12","curr_a":"BLES","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1079","low":"0.0842","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0818","vol_a":"418730.86517263","vol_b":"34,986.00","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0891","low":"0.08","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8047","vol_a":"19726.5574926","vol_b":"34,917.54","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.8693","low":"1.6784","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0005946","vol_a":"56205511.40605","vol_b":"34,882.58","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"314,263","lq":"0","p_rate":7,"high":"0.0006869","low":"0.0005803","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.025966","vol_a":"1238642.4324173","vol_b":"34,457.43","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030625","low":"0.024902","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0904","vol_a":"379634.6235949","vol_b":"34,389.54","curr_a":"PET","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.094","low":"0.088","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.08688","vol_a":"361040.66132878","vol_b":"34,374.63","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10785","low":"0.08448","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.13566","vol_a":"258524.62633405","vol_b":"34,348.26","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15499","low":"0.1225","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"4.9529","vol_a":"6798.91309795","vol_b":"34,294.96","curr_a":"TEER","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.243","low":"4.9529","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2618.14","vol_a":"12.886567045","vol_b":"34,191.56","curr_a":"YFII","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"101,049,731","lq":"0","p_rate":2,"high":"2835.64","low":"2544.49","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1938","vol_a":"176569.14370739","vol_b":"34,093.72","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2124","low":"0.1734","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"51.61","vol_a":"655.20976758","vol_b":"34,064.70","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"55.37","low":"48.95","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0764","vol_a":"442555.93875658","vol_b":"34,024.93","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"660,167","lq":"0","p_rate":4,"high":"0.0853","low":"0.0679","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02142","vol_a":"1647253.4222089","vol_b":"33,896.58","curr_a":"BFT","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"15,636,386","lq":"0","p_rate":5,"high":"0.028","low":"0.0178","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002662","vol_a":"1211696282.7442","vol_b":"33,807.88","curr_a":"HSC","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"342,437","lq":"0","p_rate":8,"high":"0.00003337","low":"0.00002611","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.19436","vol_a":"15219.664","vol_b":"33,787.79","curr_a":"C98","curr_b":"USD","rate_percent":"-6.35","trend":"down","marketcap":"405,956,600","lq":"0","p_rate":5,"high":"2.39186","low":"2.06945","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018213","vol_a":"1820559.9134539","vol_b":"33,785.01","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"15,536,818","lq":"0","p_rate":6,"high":"0.020181","low":"0.017751","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4092.74","vol_a":"8.293601275","vol_b":"33,768.84","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4306.53","low":"3951.65","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004036","vol_a":"82768129.052366","vol_b":"33,653.14","curr_a":"BXC","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"579,166","lq":"0","p_rate":7,"high":"0.0004301","low":"0.0003956","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.48647","vol_a":"68967.727584805","vol_b":"33,570.54","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49899","low":"0.4775","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.12","vol_a":"1814.0005843","vol_b":"33,523.05","curr_a":"MM","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"19.16","low":"18.09","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2484","vol_a":"131426.88800773","vol_b":"33,519.70","curr_a":"EGG","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"435,974","lq":"0","p_rate":4,"high":"0.2829","low":"0.2408","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0162","vol_a":"1954297.3344995","vol_b":"33,251.04","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0177","low":"0.016","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001033","vol_a":"3162212453.1679","vol_b":"33,205.52","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"5,987,588","lq":"0","p_rate":8,"high":"0.00001107","low":"0.00001001","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"618.00","vol_a":"53.5156500599","vol_b":"33,158.29","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"653.24","low":"594.02","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5073","vol_a":"61100.185054535","vol_b":"32,856.14","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"24,553,818","lq":"0","p_rate":4,"high":"0.5704","low":"0.4987","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.5070","vol_a":"61510.27816039","vol_b":"32,772.22","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.57","low":"0.484","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.30748","vol_a":"101123.341464","vol_b":"32,544.51","curr_a":"CHZ","curr_b":"USD","rate_percent":"-7.04","trend":"down","marketcap":"1,829,083,022","lq":"0","p_rate":5,"high":"0.35341","low":"0.29797","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.014042","vol_a":"2126270.4096622","vol_b":"32,488.27","curr_a":"IDV","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"2,951,940","lq":"0","p_rate":6,"high":"0.017804","low":"0.013639","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07958","vol_a":"410445.03980549","vol_b":"32,463.79","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"18,973,618","lq":"0","p_rate":5,"high":"0.08612","low":"0.07547","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.011176","vol_a":"2777978.685875","vol_b":"32,383.97","curr_a":"MNY","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012641","low":"0.0105","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"43.31","vol_a":"745.995389","vol_b":"32,320.86","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.32","trend":"down","marketcap":"6,052,105,791","lq":"0","p_rate":2,"high":"44.71","low":"42.07","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004724","vol_a":"66971175.105209","vol_b":"32,203.51","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005034","low":"0.0004682","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2912","vol_a":"109061.54190401","vol_b":"32,125.77","curr_a":"DFL","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3091","low":"0.282","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001255","vol_a":"25465874.04598","vol_b":"32,047.65","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"2,644,518","lq":"0","p_rate":6,"high":"0.001304","low":"0.001202","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.479","vol_a":"65025.64878233","vol_b":"31,909.69","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.512","low":"0.474","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"401.03","vol_a":"79.438461535","vol_b":"31,907.32","curr_a":"SFI","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"36,616,285","lq":"0","p_rate":2,"high":"410.06","low":"393","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05527","vol_a":"540506.15626849","vol_b":"31,855.64","curr_a":"MED","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"163,952,049","lq":"0","p_rate":5,"high":"0.06235","low":"0.054","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1663","vol_a":"13746.547846915","vol_b":"31,545.52","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"174,919,139","lq":"0","p_rate":4,"high":"2.4487","low":"2.1206","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":3},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07120","vol_a":"435251.55176231","vol_b":"31,504.31","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07704","low":"0.0702","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008542","vol_a":"3658032.9725973","vol_b":"31,381.07","curr_a":"SPO","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"1,708,400","lq":"0","p_rate":6,"high":"0.00882","low":"0.008433","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003002","vol_a":"9885371.0377869","vol_b":"31,148.10","curr_a":"GTC","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"6,004,000","lq":"0","p_rate":6,"high":"0.00347","low":"0.002905","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.534","vol_a":"6433.161955085","vol_b":"31,115.25","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.729","low":"4.398","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05163","vol_a":"618077.45265649","vol_b":"31,015.31","curr_a":"PERA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"454,989","lq":"0","p_rate":5,"high":"0.06277","low":"0.04299","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04048","vol_a":"744102.46447939","vol_b":"30,995.20","curr_a":"SPA","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"10,963,265","lq":"0","p_rate":5,"high":"0.04412","low":"0.04","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05172","vol_a":"590385.00974211","vol_b":"30,784.07","curr_a":"CTI","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05677","low":"0.04751","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007340","vol_a":"4207555.4477662","vol_b":"30,738.51","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008394","low":"0.006136","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001636","vol_a":"18015301.985685","vol_b":"30,619.53","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"3,435,600","lq":"0","p_rate":6,"high":"0.001882","low":"0.001545","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01796","vol_a":"1560635.6853158","vol_b":"30,537.48","curr_a":"MPH","curr_b":"USDT","rate_percent":"-13.36","trend":"down","marketcap":"5,988,558","lq":"0","p_rate":5,"high":"0.02082","low":"0.01783","rate_percent_utc0":"-13.36","rate_percent_utc8":"-13.36","rate_percent_str":"-13.36%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007368","vol_a":"3987508.0421347","vol_b":"30,284.26","curr_a":"QBT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"481,509","lq":"0","p_rate":6,"high":"0.008508","low":"0.007143","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4597","vol_a":"65323.831584365","vol_b":"30,053.92","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"154,759,081","lq":"0","p_rate":4,"high":"0.491","low":"0.4369","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"421.97","vol_a":"71.86918137","vol_b":"30,026.62","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"634,890,576","lq":"0","p_rate":2,"high":"432.17","low":"404.97","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04830","vol_a":"587176.51372219","vol_b":"29,996.49","curr_a":"ALN","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05623","low":"0.04808","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24552","vol_a":"122978.9470635","vol_b":"29,718.41","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"11,048,400","lq":"0","p_rate":5,"high":"0.2506","low":"0.22853","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.944","vol_a":"15540.21803795","vol_b":"29,664.55","curr_a":"LIEN","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.17","low":"1.761","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.7298","vol_a":"16986.81830106","vol_b":"29,650.80","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7957","low":"1.6831","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005915","vol_a":"4855014.633438","vol_b":"29,536.44","curr_a":"PING","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006443","low":"0.005583","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"210.54","vol_a":"137.981","vol_b":"29,465.31","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.88","trend":"down","marketcap":"1,267,218,153","lq":"0","p_rate":2,"high":"226.59","low":"202.23","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10163.01","vol_a":"2.838820575","vol_b":"29,458.01","curr_a":"CORE","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"101,630,100","lq":"0","p_rate":2,"high":"10920.29","low":"10158.45","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001296","vol_a":"21967842.743965","vol_b":"29,440.89","curr_a":"REM","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"854,473","lq":"0","p_rate":6,"high":"0.00149","low":"0.001264","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10675","vol_a":"254977.58396733","vol_b":"29,376.61","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12257","low":"0.105","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4836","vol_a":"56757.266427685","vol_b":"29,236.46","curr_a":"RDN","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"24,285,877","lq":"0","p_rate":4,"high":"0.5835","low":"0.478","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000519","vol_a":"55029019.434114","vol_b":"29,232.96","curr_a":"DX","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"25,950,000","lq":"0","p_rate":6,"high":"0.000551","low":"0.000503","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.063556","vol_a":"436184.52180474","vol_b":"28,990.59","curr_a":"BATH","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.071304","low":"0.063371","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2429","vol_a":"120527.59848331","vol_b":"28,944.48","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2528","low":"0.2265","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001513","vol_a":"18966067590.472","vol_b":"28,933.85","curr_a":"FREE","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"15,037,692","lq":"0","p_rate":9,"high":"0.000001657","low":"0.000001323","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"19.023","vol_a":"1501.955","vol_b":"28,889.16","curr_a":"LINK","curr_b":"USD","rate_percent":"-4.65","trend":"down","marketcap":"8,883,922,727","lq":"0","p_rate":3,"high":"20.351","low":"18.452","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002807","vol_a":"106572416.66615","vol_b":"28,752.04","curr_a":"KGC","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002888","low":"0.0002525","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"7.278","vol_a":"3769.53423478","vol_b":"28,690.90","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"17,831,216","lq":"0","p_rate":3,"high":"8.435","low":"7.01","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03164","vol_a":"806745.11643767","vol_b":"28,595.74","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"85,744","lq":"0","p_rate":5,"high":"0.03737","low":"0.0311","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.162200","vol_a":"151063.00275586","vol_b":"28,544.00","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-16.63","trend":"down","marketcap":"2,026,425","lq":"0","p_rate":6,"high":"0.195587","low":"0.158846","rate_percent_utc0":"-16.63","rate_percent_utc8":"-16.63","rate_percent_str":"-16.63%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7791","vol_a":"36012.260586526","vol_b":"28,494.79","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"13,652,169","lq":"0","p_rate":4,"high":"0.8094","low":"0.775","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12841","vol_a":"221901.24779063","vol_b":"28,456.65","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12879","low":"0.1276","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6785","vol_a":"41107.25456994","vol_b":"28,344.30","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7097","low":"0.656","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0202141","vol_a":"1353010.9981331","vol_b":"28,253.06","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0219621","low":"0.0198928","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2710","vol_a":"98636.942114639","vol_b":"28,241.23","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2985","low":"0.271","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.37600","vol_a":"70848.28216569","vol_b":"28,202.13","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42429","low":"0.3625","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.993","vol_a":"3238.8859754999","vol_b":"28,181.80","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-14.57","trend":"down","marketcap":"3,601,174","lq":"0","p_rate":3,"high":"9.698","low":"7.993","rate_percent_utc0":"-14.57","rate_percent_utc8":"-14.57","rate_percent_str":"-14.57%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002180","vol_a":"12369393.532172","vol_b":"28,174.22","curr_a":"ESS","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"3,093,895","lq":"0","p_rate":6,"high":"0.002379","low":"0.002169","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2499","vol_a":"110091.31963139","vol_b":"28,112.83","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2619","low":"0.2486","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.22457","vol_a":"118902.25624227","vol_b":"28,064.22","curr_a":"BFC","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"189,634,697","lq":"0","p_rate":5,"high":"0.26552","low":"0.21231","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002565","vol_a":"109436458.4758","vol_b":"28,012.50","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"549,020","lq":"0","p_rate":7,"high":"0.0002705","low":"0.0002495","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.9122","vol_a":"28471.22307949","vol_b":"28,011.08","curr_a":"KST","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0707","low":"0.9044","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.790","vol_a":"3124.8","vol_b":"27,903.75","curr_a":"RAY","curr_b":"USD","rate_percent":"-5.20","trend":"down","marketcap":"99,096,957","lq":"0","p_rate":3,"high":"9.423","low":"8.699","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"100.01","vol_a":"269.7610958","vol_b":"27,880.75","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"47,038,716","lq":"0","p_rate":2,"high":"107.24","low":"99.54","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0348","vol_a":"786866.0214825","vol_b":"27,854.82","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0374","low":"0.0341","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"145.98","vol_a":"186.40299086","vol_b":"27,769.33","curr_a":"XOR","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"50,476,089","lq":"0","p_rate":2,"high":"159.83","low":"140.54","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.658071","vol_a":"42697.22549461","vol_b":"27,718.68","curr_a":"VENT","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"15,931,899","lq":"0","p_rate":6,"high":"0.686542","low":"0.609587","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2485","vol_a":"109044.03285354","vol_b":"27,331.19","curr_a":"OIN","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"4,224,500","lq":"0","p_rate":4,"high":"0.282","low":"0.23","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04243","vol_a":"616448.39913597","vol_b":"27,296.48","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"848,600","lq":"0","p_rate":5,"high":"0.04671","low":"0.04214","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1031","vol_a":"258907.33402328","vol_b":"27,294.38","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1082","low":"0.1024","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1542","vol_a":"168708.46086957","vol_b":"27,285.51","curr_a":"VELO","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"62,065,500","lq":"0","p_rate":4,"high":"0.1711","low":"0.152","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4173","vol_a":"66000.27083649","vol_b":"27,282.35","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"41,730,000","lq":"0","p_rate":4,"high":"0.4347","low":"0.3859","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02236","vol_a":"1218404.2447904","vol_b":"27,227.64","curr_a":"EVA","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0242","low":"0.02111","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.022213","vol_a":"1198798.6594662","vol_b":"27,187.25","curr_a":"VDR","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023224","low":"0.022162","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.831","vol_a":"14748.93255278","vol_b":"27,184.89","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.94","low":"1.785","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"3.9495","vol_a":"6751.278","vol_b":"27,055.51","curr_a":"SRM","curr_b":"USD","rate_percent":"-7.91","trend":"down","marketcap":"197,475,000","lq":"0","p_rate":4,"high":"4.352","low":"3.8779","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06953","vol_a":"385867.2037196","vol_b":"26,987.18","curr_a":"FORM","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,545,227","lq":"0","p_rate":5,"high":"0.07192","low":"0.06851","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"48961.35","vol_a":"0.5514407896","vol_b":"26,966.90","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"12,195,195,135","lq":"0","p_rate":2,"high":"49725.98","low":"47507.05","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.010013","vol_a":"2445629.8415608","vol_b":"26,965.18","curr_a":"PI","curr_b":"USDT","rate_percent":"-19.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012568","low":"0.009983","rate_percent_utc0":"-19.21","rate_percent_utc8":"-19.21","rate_percent_str":"-19.21%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02197","vol_a":"1216571.1906482","vol_b":"26,956.12","curr_a":"BUY","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"1,559,870","lq":"0","p_rate":5,"high":"0.02361","low":"0.0217","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.009146","vol_a":"2690433.6471209","vol_b":"26,875.26","curr_a":"EDG","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"68,050,604","lq":"0","p_rate":6,"high":"0.010801","low":"0.009146","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5221","vol_a":"50626.764545","vol_b":"26,789.04","curr_a":"UMX","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"3,550,448","lq":"0","p_rate":4,"high":"0.5426","low":"0.516","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9684","vol_a":"27026.99405806","vol_b":"26,630.75","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"2,353,812,197","lq":"0","p_rate":4,"high":"0.99","low":"0.9661","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.09985","vol_a":"262379.84101712","vol_b":"26,602.64","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"508,214","lq":"0","p_rate":5,"high":"0.10432","low":"0.09802","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00226","vol_a":"11909100.876786","vol_b":"26,566.97","curr_a":"BDT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00238","low":"0.00204","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.024","vol_a":"963.5104","vol_b":"26,521.10","curr_a":"ULU","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.279","low":"26.86","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05345","vol_a":"493458.87252593","vol_b":"26,484.51","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"5,836,759","lq":"0","p_rate":5,"high":"0.05442","low":"0.0532","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"56.34","vol_a":"471.471203635","vol_b":"26,452.39","curr_a":"JFI","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"61.33","low":"53.25","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01103","vol_a":"2358239.060618","vol_b":"26,361.10","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01146","low":"0.01086","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0686","vol_a":"373855.88713524","vol_b":"26,308.40","curr_a":"SKT","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"686,000","lq":"0","p_rate":4,"high":"0.0744","low":"0.068","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.477","vol_a":"2102.3319203049","vol_b":"26,273.95","curr_a":"KFC","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.88","low":"12.047","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006536","vol_a":"3996245.3822664","vol_b":"26,264.06","curr_a":"RED","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"849,680","lq":"0","p_rate":6,"high":"0.0072","low":"0.006323","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02404","vol_a":"1076908.3619942","vol_b":"26,258.83","curr_a":"DOS","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"3,174,152","lq":"0","p_rate":5,"high":"0.02508","low":"0.023","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"69.24","vol_a":"367.428117835","vol_b":"26,087.99","curr_a":"KTON","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"3,516,146","lq":"0","p_rate":2,"high":"78.5","low":"65.27","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.40197","vol_a":"18482.70306311","vol_b":"26,013.74","curr_a":"YIN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.41884","low":"1.38136","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000705","vol_a":"35297278.981935","vol_b":"25,861.34","curr_a":"VRT","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"15,509,987","lq":"0","p_rate":6,"high":"0.000789","low":"0.000686","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01083","vol_a":"2340436.3893201","vol_b":"25,844.10","curr_a":"DOG","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01144","low":"0.01054","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004022","vol_a":"6364488.6429305","vol_b":"25,824.08","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,943,571","lq":"0","p_rate":6,"high":"0.004163","low":"0.003998","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01916","vol_a":"1379223.9133364","vol_b":"25,726.39","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02001","low":"0.01707","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.024310","vol_a":"985408.56857013","vol_b":"25,719.30","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0275","low":"0.02374","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0385","vol_a":"641768.48605412","vol_b":"25,421.04","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0416","low":"0.038","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"642.11","vol_a":"38.65901116","vol_b":"25,386.42","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"5,707,074","lq":"0","p_rate":2,"high":"703.91","low":"633.52","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02611","vol_a":"918385.67576685","vol_b":"25,318.21","curr_a":"TON","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"1,170,451","lq":"0","p_rate":5,"high":"0.02956","low":"0.02605","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"875.46","vol_a":"30.49568942","vol_b":"25,311.96","curr_a":"UNCX","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"25,511,325","lq":"0","p_rate":2,"high":"877.95","low":"796.64","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3692","vol_a":"67857.19083497","vol_b":"25,091.30","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3781","low":"0.3607","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02016","vol_a":"1265938.7740967","vol_b":"25,067.28","curr_a":"ESD","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"8,931,159","lq":"0","p_rate":5,"high":"0.02204","low":"0.01822","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"202.24","vol_a":"125.573911742","vol_b":"25,047.98","curr_a":"VRX","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"213.3","low":"189.33","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.4439","vol_a":"16781.274882125","vol_b":"24,970.40","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"144,457,935","lq":"0","p_rate":4,"high":"1.6268","low":"1.4121","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1665","vol_a":"145002.0338579","vol_b":"24,792.62","curr_a":"FIN","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"516,142","lq":"0","p_rate":4,"high":"0.1843","low":"0.1529","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.004","vol_a":"2197.227","vol_b":"24,714.53","curr_a":"PERP","curr_b":"USD","rate_percent":"-6.42","trend":"down","marketcap":"242,944,386","lq":"0","p_rate":3,"high":"11.876","low":"10.716","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.007164","vol_a":"3257316.6090058","vol_b":"24,678.15","curr_a":"LABS","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"14,921,012","lq":"0","p_rate":6,"high":"0.00811","low":"0.007","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1984","vol_a":"121523.83422132","vol_b":"24,598.44","curr_a":"GS","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"2,386,948","lq":"0","p_rate":4,"high":"0.2091","low":"0.1945","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"5.897","vol_a":"4001.461626635","vol_b":"24,482.30","curr_a":"ORN","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"150,815,775","lq":"0","p_rate":3,"high":"6.59","low":"5.775","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10016","vol_a":"237055.7245758","vol_b":"24,417.51","curr_a":"VSO","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"4,589,756","lq":"0","p_rate":5,"high":"0.1157","low":"0.09687","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.405","vol_a":"9634.5863673","vol_b":"23,910.90","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"143,136","lq":"0","p_rate":3,"high":"2.811","low":"2.307","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.04241","vol_a":"560178.90201164","vol_b":"23,812.35","curr_a":"XIL","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04621","low":"0.04044","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03067","vol_a":"761774.69879046","vol_b":"23,726.84","curr_a":"LRN","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"3,484,202","lq":"0","p_rate":5,"high":"0.03631","low":"0.0285","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004286","vol_a":"5389782.8513768","vol_b":"23,702.29","curr_a":"MTN","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"792,910","lq":"0","p_rate":6,"high":"0.00466","low":"0.004218","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00783","vol_a":"2817707.2650295","vol_b":"23,698.89","curr_a":"DSD","curr_b":"USDT","rate_percent":"-15.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00938","low":"0.00762","rate_percent_utc0":"-15.62","rate_percent_utc8":"-15.62","rate_percent_str":"-15.62%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2109","vol_a":"108603.97284964","vol_b":"23,503.67","curr_a":"OAX","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"5,274,451","lq":"0","p_rate":4,"high":"0.2547","low":"0.2027","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0468","vol_a":"502430.17542038","vol_b":"23,298.15","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"175,500","lq":"0","p_rate":4,"high":"0.05","low":"0.044","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0365","vol_a":"609198.71961242","vol_b":"23,294.99","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"925,340","lq":"0","p_rate":4,"high":"0.0424","low":"0.0354","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.084847","vol_a":"276050.09307835","vol_b":"23,286.70","curr_a":"KWS","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.089367","low":"0.076402","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0287","vol_a":"884160.10170302","vol_b":"23,193.70","curr_a":"NMT","curr_b":"USDT","rate_percent":"16.19","trend":"up","marketcap":"248,255","lq":"0","p_rate":4,"high":"0.029","low":"0.0245","rate_percent_utc0":"16.19","rate_percent_utc8":"16.19","rate_percent_str":"16.19%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04759","vol_a":"480723.78286282","vol_b":"23,186.84","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0512","low":"0.04566","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.000","vol_a":"2447.55139024","vol_b":"23,172.02","curr_a":"CTT","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"948,980","lq":"0","p_rate":3,"high":"10.177","low":"9.114","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2129","vol_a":"111011.32282573","vol_b":"23,116.65","curr_a":"COFIX","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2183","low":"0.1987","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10456","vol_a":"218452.19335095","vol_b":"23,078.81","curr_a":"MOT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1092","low":"0.10333","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03143","vol_a":"821461.07777313","vol_b":"23,010.37","curr_a":"BLACK","curr_b":"USDT","rate_percent":"25.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0333","low":"0.025","rate_percent_utc0":"25.06","rate_percent_utc8":"25.06","rate_percent_str":"25.06%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00555","vol_a":"4195692.1082797","vol_b":"22,969.54","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00601","low":"0.00502","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"108.08","vol_a":"213.069661625","vol_b":"22,834.77","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"109.25","low":"105.89","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07669","vol_a":"298723.16120895","vol_b":"22,727.77","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08867","low":"0.06069","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1337","vol_a":"166100.49718047","vol_b":"22,698.93","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1522","low":"0.1303","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.221","vol_a":"100262.49763506","vol_b":"22,638.03","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.246","low":"0.207","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0007860","vol_a":"27050761.543344","vol_b":"22,488.37","curr_a":"BCX","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"135,789,656","lq":"0","p_rate":7,"high":"0.0009189","low":"0.00075","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014170","vol_a":"1624899.062647","vol_b":"22,264.27","curr_a":"RFR","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"33,551,228","lq":"0","p_rate":6,"high":"0.014652","low":"0.012766","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06837","vol_a":"310378.03018002","vol_b":"22,214.43","curr_a":"RAM","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08514","low":"0.06511","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"29.01","vol_a":"771.83568817","vol_b":"22,198.89","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"30,106,367","lq":"0","p_rate":2,"high":"31.17","low":"26.24","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2320","vol_a":"4186.23679402","vol_b":"22,020.98","curr_a":"MET","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"53,423,036","lq":"0","p_rate":4,"high":"5.4433","low":"5.098","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00558","vol_a":"3934111.139696","vol_b":"22,012.59","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00637","low":"0.0052","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"48982.92","vol_a":"0.44810409","vol_b":"21,893.78","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1,236,769,747","lq":"0","p_rate":2,"high":"49631.93","low":"47613.21","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01514","vol_a":"1475641.1760825","vol_b":"21,865.47","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"7,002,250","lq":"0","p_rate":5,"high":"0.01695","low":"0.01307","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3435","vol_a":"63678.3419096","vol_b":"21,720.92","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"226,921,347","lq":"0","p_rate":4,"high":"0.3495","low":"0.3358","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01549","vol_a":"1416234.2311209","vol_b":"21,697.49","curr_a":"RAGE","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"878,592","lq":"0","p_rate":5,"high":"0.01644","low":"0.01416","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03331","vol_a":"657936.56549818","vol_b":"21,667.58","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"79,485,436","lq":"0","p_rate":5,"high":"0.03453","low":"0.0325","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0015556","vol_a":"13938596.118951","vol_b":"21,479.34","curr_a":"OPEN","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"1,118,399","lq":"0","p_rate":7,"high":"0.0015911","low":"0.0015265","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1482","vol_a":"142864.80450104","vol_b":"21,459.53","curr_a":"SALT","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"11,922,350","lq":"0","p_rate":4,"high":"0.1568","low":"0.145","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"199.92","vol_a":"108.54671982","vol_b":"21,456.49","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"207.39","low":"189.88","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.13170","vol_a":"161768.01734179","vol_b":"21,387.23","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13578","low":"0.13026","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"27.72","vol_a":"788.97976328","vol_b":"21,325.10","curr_a":"88MPH","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"10,474,287","lq":"0","p_rate":2,"high":"27.99","low":"25.46","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02687","vol_a":"780434.68694474","vol_b":"21,321.47","curr_a":"AGS","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0285","low":"0.02588","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04860","vol_a":"422382.31928192","vol_b":"21,277.53","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"13,951,623","lq":"0","p_rate":5,"high":"0.05193","low":"0.04853","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1269","vol_a":"161719.56960163","vol_b":"20,910.92","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1392","low":"0.12","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02034","vol_a":"989642.24729133","vol_b":"20,875.42","curr_a":"SHR","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"47,435,611","lq":"0","p_rate":5,"high":"0.0232","low":"0.01971","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2671","vol_a":"68192.378739505","vol_b":"20,472.18","curr_a":"GOF","curr_b":"USDT","rate_percent":"-15.58","trend":"down","marketcap":"133,550","lq":"0","p_rate":4,"high":"0.3276","low":"0.2651","rate_percent_utc0":"-15.58","rate_percent_utc8":"-15.58","rate_percent_str":"-15.58%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.429","vol_a":"13877.305715905","vol_b":"20,463.49","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"898,424","lq":"0","p_rate":3,"high":"1.553","low":"1.417","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.625","vol_a":"13388.13468102","vol_b":"20,440.39","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"4,967,887","lq":"0","p_rate":3,"high":"1.737","low":"1.323","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04021","vol_a":"469121.67497794","vol_b":"20,307.14","curr_a":"MINI","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04488","low":"0.03928","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04089","vol_a":"497147.65","vol_b":"20,236.24","curr_a":"BACON","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04198","low":"0.03984","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010309","vol_a":"1961108.638371","vol_b":"20,227.57","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010888","low":"0.00996","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.07861","vol_a":"255921.76882944","vol_b":"20,175.93","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"605,297","lq":"0","p_rate":5,"high":"0.08835","low":"0.07311","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"447.50","vol_a":"44.419864","vol_b":"20,095.72","curr_a":"BCH","curr_b":"USD","rate_percent":"-4.36","trend":"down","marketcap":"8,461,318,813","lq":"0","p_rate":2,"high":"472.37","low":"436.33","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001215","vol_a":"16056737385.255","vol_b":"19,919.93","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001297","low":"0.0000012","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.720","vol_a":"11553.80054445","vol_b":"19,918.66","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"7,157,271","lq":"0","p_rate":3,"high":"1.776","low":"1.67","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.33446","vol_a":"55597.15196549","vol_b":"19,918.58","curr_a":"ENV","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4151","low":"0.32713","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.211","vol_a":"2451.1356651842","vol_b":"19,745.62","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"7,826,610","lq":"0","p_rate":3,"high":"8.551","low":"7.6","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.098","vol_a":"1050.67405996","vol_b":"19,667.43","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"14,753,594","lq":"0","p_rate":3,"high":"19.184","low":"17.557","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.099","vol_a":"3185.732053265","vol_b":"19,620.75","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"1,203,760","lq":"0","p_rate":3,"high":"6.48","low":"5.848","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02624","vol_a":"720675.98887424","vol_b":"19,505.37","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"1,922,474","lq":"0","p_rate":5,"high":"0.02763","low":"0.0262","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"23689.73","vol_a":"0.8128","vol_b":"19,491.27","curr_a":"YFI","curr_b":"USD","rate_percent":"-4.86","trend":"down","marketcap":"867,920,638","lq":"0","p_rate":2,"high":"25392.75","low":"22954.1","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03983","vol_a":"496094.39889476","vol_b":"19,486.78","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0431","low":"0.03601","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00403","vol_a":"4694228.5975021","vol_b":"19,419.19","curr_a":"TBE","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"2,579,200","lq":"0","p_rate":5,"high":"0.00455","low":"0.00391","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.010593","vol_a":"1694829.493874","vol_b":"19,399.81","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-10.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012556","low":"0.01","rate_percent_utc0":"-10.68","rate_percent_utc8":"-10.68","rate_percent_str":"-10.68%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.07825","vol_a":"236131.79345726","vol_b":"19,065.37","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08763","low":"0.073","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.37181","vol_a":"48705.21996096","vol_b":"18,706.67","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39994","low":"0.36964","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01761","vol_a":"1050126.7395621","vol_b":"18,681.26","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01845","low":"0.01751","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001207","vol_a":"145660626.02275","vol_b":"18,572.60","curr_a":"RVC","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000146","low":"0.0001141","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003895","vol_a":"4467753.4675803","vol_b":"18,490.24","curr_a":"DDD","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"1,714,022","lq":"0","p_rate":6,"high":"0.004354","low":"0.003813","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02637","vol_a":"701203.91236276","vol_b":"18,486.78","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"537,824","lq":"0","p_rate":5,"high":"0.02748","low":"0.02516","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.705","vol_a":"4869.846","vol_b":"18,464.59","curr_a":"CEL","curr_b":"USD","rate_percent":"-6.76","trend":"down","marketcap":"1,420,150,827","lq":"0","p_rate":3,"high":"4.047","low":"3.547","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.151","vol_a":"5433.7453724282","vol_b":"18,252.59","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.581","low":"3.055","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005245","vol_a":"3408243.3344881","vol_b":"18,193.12","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"4,538,112","lq":"0","p_rate":6,"high":"0.005618","low":"0.005191","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0203","vol_a":"855266.58303973","vol_b":"18,037.62","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"1,143,291","lq":"0","p_rate":4,"high":"0.0222","low":"0.0201","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09212","vol_a":"192460.951521","vol_b":"17,925.04","curr_a":"PNK","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"56,738,390","lq":"0","p_rate":5,"high":"0.09749","low":"0.08949","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2105","vol_a":"85150.81862697","vol_b":"17,892.33","curr_a":"RIF","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"142,661,466","lq":"0","p_rate":4,"high":"0.2204","low":"0.2045","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03309","vol_a":"538753.39467277","vol_b":"17,835.78","curr_a":"KLV","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"142,474,756","lq":"0","p_rate":5,"high":"0.03411","low":"0.03155","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1814","vol_a":"95381.20745639","vol_b":"17,681.33","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1922","low":"0.1805","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.6625","vol_a":"26492.62583659","vol_b":"17,657.76","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"69,555,770","lq":"0","p_rate":4,"high":"0.6764","low":"0.6603","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.3868","vol_a":"7569.19756666","vol_b":"17,634.34","curr_a":"ENNO","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4138","low":"2.2902","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04653","vol_a":"354704.38193366","vol_b":"17,490.95","curr_a":"QSP","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"33,213,205","lq":"0","p_rate":5,"high":"0.05376","low":"0.04517","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.774","vol_a":"4451.649230545","vol_b":"17,479.97","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"19,017,809","lq":"0","p_rate":3,"high":"3.979","low":"3.723","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5423","vol_a":"32336.62500714","vol_b":"17,473.37","curr_a":"DYP","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"7,349,335","lq":"0","p_rate":4,"high":"0.5711","low":"0.51","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011949","vol_a":"13565236.835278","vol_b":"17,211.42","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"632,809","lq":"0","p_rate":7,"high":"0.0013365","low":"0.0011717","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"40.9328","vol_a":"394.861977465","vol_b":"16,754.33","curr_a":"BTG","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"716,893,948","lq":"0","p_rate":4,"high":"45.5938","low":"40.0015","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02556","vol_a":"652586.539063","vol_b":"16,753.79","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"4,865,775","lq":"0","p_rate":5,"high":"0.02628","low":"0.02477","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"22.08","vol_a":"762.63215288","vol_b":"16,724.17","curr_a":"NSBT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"47,717,603","lq":"0","p_rate":2,"high":"22.66","low":"21.3","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006125","vol_a":"2671429.0246428","vol_b":"16,719.72","curr_a":"DSLA","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"33,483,658","lq":"0","p_rate":6,"high":"0.0066","low":"0.005986","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03611","vol_a":"464273.17327556","vol_b":"16,672.30","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03797","low":"0.03337","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"44.33","vol_a":"372.802722969","vol_b":"16,651.60","curr_a":"COVER","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"1,890,985","lq":"0","p_rate":2,"high":"47.74","low":"43.02","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.430","vol_a":"4509.1143939054","vol_b":"16,507.74","curr_a":"AQT","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"54,962,893","lq":"0","p_rate":3,"high":"3.962","low":"3.347","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.07122","vol_a":"226665.97194558","vol_b":"16,372.79","curr_a":"BURP","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07414","low":"0.07001","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.18","vol_a":"2258.84398769","vol_b":"16,357.89","curr_a":"POOL","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"7.67","low":"6.98","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.382","vol_a":"41650.184081185","vol_b":"16,318.61","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"6,337,817","lq":"0","p_rate":3,"high":"0.399","low":"0.382","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013135","vol_a":"1233358.1974246","vol_b":"15,984.73","curr_a":"VEE","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013948","low":"0.012112","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.3152","vol_a":"6911.67790546","vol_b":"15,851.43","curr_a":"RIN","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4498","low":"2.1248","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"73.60","vol_a":"202.52428712","vol_b":"15,834.99","curr_a":"BANK","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"82.3","low":"73.58","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01011","vol_a":"1438927.0146703","vol_b":"15,830.48","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-13.58","trend":"down","marketcap":"707,700","lq":"0","p_rate":5,"high":"0.01174","low":"0.01","rate_percent_utc0":"-13.58","rate_percent_utc8":"-13.58","rate_percent_str":"-13.58%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3098","vol_a":"49710.838975477","vol_b":"15,661.56","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"211,697","lq":"0","p_rate":4,"high":"0.3297","low":"0.2986","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02798","vol_a":"557860.64433059","vol_b":"15,637.74","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"6,008,425","lq":"0","p_rate":5,"high":"0.02825","low":"0.02783","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01374","vol_a":"1091209.8402511","vol_b":"15,265.04","curr_a":"RCN","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"6,996,893","lq":"0","p_rate":5,"high":"0.01424","low":"0.01343","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1448","vol_a":"101519.38857729","vol_b":"15,157.21","curr_a":"SFG","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"1,517,718","lq":"0","p_rate":4,"high":"0.1533","low":"0.1418","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.17482","vol_a":"84315.21703573","vol_b":"14,931.83","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19134","low":"0.16667","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1274.69","vol_a":"11.64267466","vol_b":"14,912.31","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1324.21","low":"1237.58","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0831","vol_a":"178321.46164011","vol_b":"14,886.31","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"185,308,888","lq":"0","p_rate":4,"high":"0.0907","low":"0.0791","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.463","vol_a":"4257.293773805","vol_b":"14,579.46","curr_a":"BOX","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.624","low":"3.256","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.16399","vol_a":"84554.99449672","vol_b":"14,420.54","curr_a":"SKU","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"8,691,470","lq":"0","p_rate":5,"high":"0.17914","low":"0.16123","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04337","vol_a":"323684.40564359","vol_b":"14,216.79","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04649","low":"0.04142","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8652","vol_a":"15904.99471408","vol_b":"14,148.19","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9379","low":"0.8398","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0410","vol_a":"329420.737916","vol_b":"14,025.83","curr_a":"A5T","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0437","low":"0.0408","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1765","vol_a":"10551.845919074","vol_b":"13,922.88","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"3,377,973","lq":"0","p_rate":4,"high":"1.5734","low":"1.14","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.07441","vol_a":"184896.85505454","vol_b":"13,879.78","curr_a":"OPS","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07808","low":"0.07219","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09772","vol_a":"134928.37828624","vol_b":"13,824.71","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11112","low":"0.096","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07888","vol_a":"174804.66164301","vol_b":"13,753.01","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"27,608,000","lq":"0","p_rate":5,"high":"0.08015","low":"0.07797","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01381","vol_a":"969470.84504372","vol_b":"13,686.03","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"1,002,814","lq":"0","p_rate":5,"high":"0.01521","low":"0.01355","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.16","vol_a":"704.801716765","vol_b":"13,596.95","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"9,235,341","lq":"0","p_rate":2,"high":"21.08","low":"18.04","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9967","vol_a":"13642.27972","vol_b":"13,595.64","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.997","low":"0.9961","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2100","vol_a":"63062.797508864","vol_b":"13,520.60","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2246","low":"0.209","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3830","vol_a":"35484.150382945","vol_b":"13,510.09","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3885","low":"0.3723","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3168","vol_a":"41371.223045226","vol_b":"13,444.27","curr_a":"YOP","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3411","low":"0.3054","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014400","vol_a":"9368930.1241629","vol_b":"13,424.56","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"27,510,700","lq":"0","p_rate":7,"high":"0.0014779","low":"0.001372","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.5800","vol_a":"2282.605018","vol_b":"13,232.53","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.1555","low":"5.5466","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1460","vol_a":"83425.846652555","vol_b":"13,099.63","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-14.86","trend":"down","marketcap":"1,717,325","lq":"0","p_rate":4,"high":"0.1716","low":"0.1453","rate_percent_utc0":"-14.86","rate_percent_utc8":"-14.86","rate_percent_str":"-14.86%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.4192","vol_a":"5406.06129886","vol_b":"13,064.79","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5276","low":"2.3805","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03276","vol_a":"353119.85585663","vol_b":"13,002.39","curr_a":"FAR","curr_b":"USDT","rate_percent":"-14.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03878","low":"0.03251","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0531","vol_a":"11762.04084766","vol_b":"12,741.58","curr_a":"BRY","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"2,106,200","lq":"0","p_rate":4,"high":"1.1599","low":"1.0157","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.05960","vol_a":"207524.10978168","vol_b":"12,701.23","curr_a":"JST","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"85,457,460","lq":"0","p_rate":5,"high":"0.06251","low":"0.0583","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5170","vol_a":"23901.179317617","vol_b":"12,522.79","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"4,857,904","lq":"0","p_rate":4,"high":"0.5595","low":"0.5063","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2344","vol_a":"53398.90157078","vol_b":"12,455.71","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"3,710,552","lq":"0","p_rate":4,"high":"0.2401","low":"0.2272","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0025853","vol_a":"4841706.2290206","vol_b":"12,397.98","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026987","low":"0.0024134","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4592","vol_a":"27230.753866005","vol_b":"12,171.72","curr_a":"KEX","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"5,754,733","lq":"0","p_rate":4,"high":"0.4742","low":"0.4344","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.857","vol_a":"13858.950234805","vol_b":"11,985.60","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.899","low":"0.851","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00755","vol_a":"1546875.2939713","vol_b":"11,819.27","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00776","low":"0.00751","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.6334","vol_a":"1351.66494","vol_b":"11,717.14","curr_a":"HT","curr_b":"USD","rate_percent":"1.64","trend":"up","marketcap":"1,502,211,600","lq":"0","p_rate":4,"high":"8.787","low":"8.483","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.013979","vol_a":"842424.80353241","vol_b":"11,705.91","curr_a":"POLI","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014075","low":"0.01367","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00884","vol_a":"1262506.2138937","vol_b":"11,308.78","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00937","low":"0.00878","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002825","vol_a":"4002779.0676786","vol_b":"11,300.73","curr_a":"OPA","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00295","low":"0.002669","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03631","vol_a":"297043.69818373","vol_b":"11,194.10","curr_a":"BAC","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"2,199,672","lq":"0","p_rate":5,"high":"0.04179","low":"0.03383","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"38.40","vol_a":"284.052296","vol_b":"10,791.77","curr_a":"KIF","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"38.99","low":"37.35","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.013038","vol_a":"806799.65916451","vol_b":"10,763.51","curr_a":"LYM","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"10,778,162","lq":"0","p_rate":6,"high":"0.013696","low":"0.012675","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005018","vol_a":"207733247.92689","vol_b":"10,663.49","curr_a":"BKC","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"121,937","lq":"0","p_rate":8,"high":"0.00005454","low":"0.00005003","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1015","vol_a":"103930.70116125","vol_b":"10,572.34","curr_a":"STC","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1057","low":"0.0984","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"42282.03","vol_a":"0.270784335","vol_b":"10,540.30","curr_a":"DIGG","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"21,304,224","lq":"0","p_rate":2,"high":"43220.68","low":"29769.19","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"16.237","vol_a":"639.4457","vol_b":"10,517.32","curr_a":"UNI","curr_b":"USD","rate_percent":"-4.28","trend":"down","marketcap":"10,194,520,247","lq":"0","p_rate":3,"high":"17.238","low":"15.93","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.35334","vol_a":"28469.8844879","vol_b":"10,075.41","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37236","low":"0.32963","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005816","vol_a":"16610743.927967","vol_b":"10,033.80","curr_a":"IHT","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"572,330","lq":"0","p_rate":7,"high":"0.0006359","low":"0.0005741","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.736","vol_a":"5731.889129615","vol_b":"9,685.14","curr_a":"LON","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"35,041,965","lq":"0","p_rate":3,"high":"1.736","low":"1.652","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6769","vol_a":"14005.622646","vol_b":"9,483.81","curr_a":"GRT","curr_b":"USD","rate_percent":"-5.55","trend":"down","marketcap":"3,192,081,157","lq":"0","p_rate":4,"high":"0.7362","low":"0.6501","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.99","vol_a":"403.07861696","vol_b":"9,265.88","curr_a":"DIS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"954,085","lq":"0","p_rate":2,"high":"23.23","low":"22.86","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.409","vol_a":"6477.977751865","vol_b":"9,223.42","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"255,273,354","lq":"0","p_rate":3,"high":"1.464","low":"1.39","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.1377","vol_a":"4157.690335","vol_b":"8,872.12","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"8,846,239","lq":"0","p_rate":4,"high":"2.1695","low":"2.0946","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.230","vol_a":"1361.926","vol_b":"8,516.98","curr_a":"OMG","curr_b":"USD","rate_percent":"-4.81","trend":"down","marketcap":"873,728,831","lq":"0","p_rate":3,"high":"6.707","low":"5.873","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32860","vol_a":"23897.60807106","vol_b":"7,911.09","curr_a":"FODL","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"65,720,000","lq":"0","p_rate":5,"high":"0.3502","low":"0.31182","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.2867","vol_a":"26914.242897755","vol_b":"7,774.33","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"12,031,630","lq":"0","p_rate":4,"high":"0.3014","low":"0.2767","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02269","vol_a":"329905.15847","vol_b":"7,702.07","curr_a":"AKRO","curr_b":"USD","rate_percent":"-10.03","trend":"down","marketcap":"55,034,117","lq":"0","p_rate":5,"high":"0.02627","low":"0.02213","rate_percent_utc0":"-10.03","rate_percent_utc8":"-10.03","rate_percent_str":"-10.03%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03807","vol_a":"193860.61921196","vol_b":"7,389.34","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"13,241,355","lq":"0","p_rate":5,"high":"0.04232","low":"0.03068","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012659","vol_a":"563084.225594975","vol_b":"7,348.62","curr_a":"DPY","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"658,268","lq":"0","p_rate":6,"high":"0.014351","low":"0.012545","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7426.77","vol_a":"1.0926464","vol_b":"7,194.61","curr_a":"ARCX","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"114,322,216,424","lq":"0","p_rate":2,"high":"8181.77","low":"6320.75","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04865","vol_a":"141328.990472925","vol_b":"7,177.60","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05516","low":"0.04711","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00804","vol_a":"860334.70820867","vol_b":"7,167.23","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"1,677,948","lq":"0","p_rate":5,"high":"0.00886","low":"0.00784","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02656","vol_a":"260837.03043455","vol_b":"6,964.92","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"4,939,790","lq":"0","p_rate":5,"high":"0.02754","low":"0.02581","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.160","vol_a":"907.19438938","vol_b":"6,742.91","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"12,857,740","lq":"0","p_rate":3,"high":"7.694","low":"6.988","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.162","vol_a":"2148.46887483","vol_b":"6,739.43","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,538,079","lq":"0","p_rate":3,"high":"3.203","low":"3.015","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.31312","vol_a":"20308.494119105","vol_b":"6,278.19","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32414","low":"0.28131","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.6454","vol_a":"3690.2869897","vol_b":"6,147.28","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6695","low":"1.6454","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1725","vol_a":"33133.097788005","vol_b":"6,109.70","curr_a":"WOM","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2048","low":"0.16995479","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8196","vol_a":"6936.39","vol_b":"5,789.11","curr_a":"ZRX","curr_b":"USD","rate_percent":"-7.48","trend":"down","marketcap":"692,968,566","lq":"0","p_rate":4,"high":"0.9042","low":"0.7878","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9934","vol_a":"5418.854541075","vol_b":"5,413.44","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"22,362,083","lq":"0","p_rate":4,"high":"1.003","low":"0.9892","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.3847","vol_a":"1115.816367895","vol_b":"4,973.07","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"5,845,160","lq":"0","p_rate":4,"high":"4.7216","low":"4.3801","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.479","vol_a":"6924.6293605442","vol_b":"3,347.26","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.491","low":"0.478","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.2017","vol_a":"771.7152763703","vol_b":"3,283.45","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"559,869,370","lq":"0","p_rate":4,"high":"4.2979","low":"4.2","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.983","vol_a":"1078.3353469","vol_b":"3,209.56","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"33,044,066","lq":"0","p_rate":3,"high":"2.995","low":"2.936","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"51594.77","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...